Market Cap $3.43T
-0.17%
Volume 24h $273.38B
11.39%
BTC % 54.26%
-0.92%
ETH % 11.51%
1.82%
Coins
33.903
+3
Exchanges
885
Last update
2 Minutes ago
BuzzCoin (BUZZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Jan-04 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Jan-03 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Jan-02 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Jan-01 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Dec-31 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Dec-30 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Dec-29 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Dec-28 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Dec-27 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Dec-26 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Dec-25 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Dec-24 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Dec-23 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Dec-22 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |