Market Cap $3.16T
1.9%
Volume 24h $206.84B
BTC % 54.51%
0.18%
ETH % 10.78%
0.64%
Coins
33.689
+1
Exchanges
885
Last update
3 Minutes ago
BuzzCoin (BUZZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Nov-21 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Nov-20 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Nov-19 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Nov-18 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Nov-17 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Nov-16 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Nov-15 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Nov-14 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Nov-13 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Nov-12 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Nov-11 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Nov-10 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Nov-09 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Nov-08 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |