Market Cap $2.53T
-4.59%
Volume 24h $204.13B
16.65%
BTC % 54.34%
3.07%
ETH % 9.39%
-0.21%
Coins
34.231
Exchanges
885
Last update
1 minute ago
BuzzCoin (BUZZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Feb-14 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Feb-13 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Feb-12 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Feb-11 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Feb-10 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Feb-09 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Feb-08 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Feb-07 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Feb-06 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Feb-05 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Feb-04 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Feb-03 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Feb-02 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Feb-01 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |