Market Cap $2.49T
-0.07%
Volume 24h $116.42B
-53.41%
BTC % 54.3%
0.07%
ETH % 9.51%
-0.21%
Coins
34.315
+1
Exchanges
885
Last update
40 Seconds ago
BuzzCoin (BUZZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Mar-06 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Mar-05 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Mar-04 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Mar-03 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Mar-02 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Mar-01 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Feb-28 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Feb-27 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Feb-26 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Feb-25 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Feb-24 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Feb-23 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Feb-22 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Feb-21 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |