Market Cap $3.09T
-1.7%
Volume 24h $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
Coins
31.752
+1
Exchanges
885
Last update
1 minute ago
BuzzCoin (BUZZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| May-03 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| May-02 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| May-01 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Apr-30 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Apr-29 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Apr-28 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Apr-27 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Apr-26 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Apr-25 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Apr-24 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Apr-23 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Apr-22 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Apr-21 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Apr-20 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |