Market Cap Bs.94.95T -0.03%
Volume 24h Bs.3.65T -63.57%
BTC % 50.67% 0.03%
ETH % 16.14% -0.55%
Coins 28.148 +4
Exchanges 885
Last update 2 Seconds ago
BuzzCoin BUZZ

BuzzCoin (BUZZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.0.00067781 Bs.0.00066967 Bs.0.00067972 Bs.0.00067303 - -
Jul-19 2024 Bs.0.00067477 Bs.0.00065023 Bs.0.00067883 Bs.0.00065409 - -
Jul-18 2024 Bs.0.00065866 Bs.0.00065114 Bs.0.00066908 Bs.0.00065114 - -
Jul-17 2024 Bs.0.00065181 Bs.0.00065181 Bs.0.00067451 Bs.0.00066441 - -
Jul-16 2024 Bs.0.00066222 Bs.0.00064548 Bs.0.00066929 Bs.0.00066929 - -
Jul-15 2024 Bs.0.00066876 Bs.0.00062195 Bs.0.00066876 Bs.0.00062195 - -
Jul-14 2024 Bs.0.00062644 Bs.0.00060989 Bs.0.00062644 Bs.0.000611 - -
Jul-13 2024 Bs.0.00061389 Bs.0.00059827 Bs.0.00061389 Bs.0.00060139 - -
Jul-12 2024 Bs.0.00059996 Bs.0.00058442 Bs.0.0006025 Bs.0.00059558 - -
Jul-11 2024 Bs.0.00059272 Bs.0.0005873 Bs.0.00061025 Bs.0.00059301 - -
Jul-10 2024 Bs.0.00059504 Bs.0.00058485 Bs.0.00060228 Bs.0.00058522 - -
Jul-09 2024 Bs.0.00058698 Bs.0.00057944 Bs.0.0005925 Bs.0.00057944 - -
Jul-08 2024 Bs.0.00058151 Bs.0.00054298 Bs.0.0005879 Bs.0.00056397 - -
Jul-07 2024 Bs.0.00056508 Bs.0.00056508 Bs.0.00059045 Bs.0.00058848 - -
Jul-06 2024 Bs.0.00059184 Bs.0.00005432 Bs.0.00059184 Bs.0.00005459 - -

Historical and market price analysis of BuzzCoin (BUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2503 days, from day 09-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.