Market Cap MX$47.01T 0.13%
Volume 24h MX$1.79T -62.41%
BTC % 50.72% 0.23%
ETH % 16.14% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
BuzzCoin BUZZ

BuzzCoin (BUZZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$0.00033489 MX$0.00033086 MX$0.00033583 MX$0.00033252 - -
Jul-19 2024 MX$0.00033338 MX$0.00032126 MX$0.00033539 MX$0.00032317 - -
Jul-18 2024 MX$0.00032542 MX$0.00032171 MX$0.00033057 MX$0.00032171 - -
Jul-17 2024 MX$0.00032204 MX$0.00032204 MX$0.00033326 MX$0.00032827 - -
Jul-16 2024 MX$0.00032718 MX$0.00031891 MX$0.00033068 MX$0.00033068 - -
Jul-15 2024 MX$0.00033042 MX$0.00030729 MX$0.00033042 MX$0.00030729 - -
Jul-14 2024 MX$0.00030951 MX$0.00030133 MX$0.00030951 MX$0.00030188 - -
Jul-13 2024 MX$0.0003033 MX$0.00029559 MX$0.0003033 MX$0.00029713 - -
Jul-12 2024 MX$0.00029642 MX$0.00028875 MX$0.00029768 MX$0.00029426 - -
Jul-11 2024 MX$0.00029285 MX$0.00029017 MX$0.00030151 MX$0.00029299 - -
Jul-10 2024 MX$0.00029399 MX$0.00028896 MX$0.00029757 MX$0.00028914 - -
Jul-09 2024 MX$0.00029001 MX$0.00028629 MX$0.00029274 MX$0.00028629 - -
Jul-08 2024 MX$0.00028731 MX$0.00026827 MX$0.00029046 MX$0.00027864 - -
Jul-07 2024 MX$0.00027919 MX$0.00027919 MX$0.00029172 MX$0.00029075 - -
Jul-06 2024 MX$0.00029241 MX$0.00002683 MX$0.00029241 MX$0.00002697 - -

Historical and market price analysis of BuzzCoin (BUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2503 days, from day 09-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.