Market Cap $2.50T
-0.41%
Volume 24h $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
Coins
29.379
+17
Exchanges
885
Last update
1 minute ago
BuzzCoin (BUZZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00001348 | $0.00001342 | $0.00001423 | $0.00001422 | - | - |
| Oct-30 2024 | $0.00001425 | $0.000001821 | $0.0000143 | $0.0000019362 | - | - |
| Oct-29 2024 | $0.0000019241 | $0.0000018746 | $0.00001431 | $0.00001371 | $2 | - |
| Oct-28 2024 | $0.00001372 | $0.00001318 | $0.00001373 | $0.00001331 | - | - |
| Oct-27 2024 | $0.00001336 | $0.00001308 | $0.00001337 | $0.00001313 | - | - |
| Oct-26 2024 | $0.00001316 | $0.00001292 | $0.00001325 | $0.00001292 | - | - |
| Oct-25 2024 | $0.00001276 | $0.00001276 | $0.00001352 | $0.00001344 | - | - |
| Oct-24 2024 | $0.00001344 | $0.00001332 | $0.00001354 | $0.00001333 | - | - |
| Oct-23 2024 | $0.00001336 | $0.00001308 | $0.00001386 | $0.00001384 | - | - |
| Oct-22 2024 | $0.00001391 | $0.0000015664 | $0.00001395 | $0.0000015664 | - | - |
| Oct-21 2024 | $0.0000015747 | $0.0000015335 | $0.00001479 | $0.00001479 | $3 | - |
| Oct-20 2024 | $0.00001473 | $0.00001419 | $0.00001473 | $0.00001427 | - | - |
| Oct-19 2024 | $0.00001427 | $0.00001416 | $0.00001432 | $0.00001416 | - | - |
| Oct-18 2024 | $0.00001417 | $0.00001392 | $0.00001426 | $0.00001392 | - | - |
| Oct-17 2024 | $0.00001392 | $0.00001375 | $0.00001406 | $0.00001397 | - | - |