Market Cap Rp41,703.00T 0.36%
Volume 24h Rp1,873.86T -56.84%
BTC % 50.69% -0.29%
ETH % 17.19% 0.69%
Coins 27.749 +23
Exchanges 885
Last update 16 Seconds ago
BuzzCoin BUZZ

BuzzCoin (BUZZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-19 2024 Rp0.303908 Rp0.295935 Rp0.304405 Rp0.295935 - -
Jun-18 2024 Rp0.296581 Rp0.28908 Rp0.298277 Rp0.298277 - -
Jun-17 2024 Rp0.299993 Rp0.296092 Rp0.309169 Rp0.309169 - -
Jun-16 2024 Rp0.309885 Rp0.303579 Rp0.311168 Rp0.304801 - -
Jun-15 2024 Rp0.305326 Rp0.297905 Rp0.307017 Rp0.298668 - -
Jun-14 2024 Rp0.297178 Rp0.288944 Rp0.301944 Rp0.297318 - -
Jun-13 2024 Rp0.297441 Rp0.296695 Rp0.30447 Rp0.304365 - -
Jun-12 2024 Rp0.305389 Rp0.298411 Rp0.311441 Rp0.299853 - -
Jun-11 2024 Rp0.299502 Rp0.295306 Rp0.314315 Rp0.314315 - -
Jun-10 2024 Rp0.314354 Rp0.313605 Rp0.316721 Rp0.316721 - -
Jun-09 2024 Rp0.317435 Rp0.314606 Rp0.318194 Rp0.31525 - -
Jun-08 2024 Rp0.314683 Rp0.314683 Rp0.316975 Rp0.315596 - -
Jun-07 2024 Rp0.31617 Rp0.313025 Rp0.329517 Rp0.327234 - -
Jun-06 2024 Rp0.327215 Rp0.32545 Rp0.332649 Rp0.331804 - -
Jun-05 2024 Rp0.33125 Rp0.32572 Rp0.332587 Rp0.327421 - -

Historical and market price analysis of BuzzCoin (BUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2472 days, from day 09-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16417.85793 IDR.