Market Cap $2.55T
2.13%
Volume 24h $135.44B
38.02%
BTC % 53.6%
-0.82%
ETH % 12.94%
1.54%
Coins
29.185
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00001473 | $0.00001419 | $0.00001473 | $0.00001427 | - | - |
Oct-19 2024 | $0.00001427 | $0.00001416 | $0.00001432 | $0.00001416 | - | - |
Oct-18 2024 | $0.00001417 | $0.00001392 | $0.00001426 | $0.00001392 | - | - |
Oct-17 2024 | $0.00001392 | $0.00001375 | $0.00001406 | $0.00001397 | - | - |
Oct-16 2024 | $0.00001395 | $0.00001383 | $0.00001408 | $0.00001383 | - | - |
Oct-15 2024 | $0.00001377 | $0.00001355 | $0.00001403 | $0.00001397 | - | - |
Oct-14 2024 | $0.00001401 | $0.00001301 | $0.00001401 | $0.00001305 | - | - |
Oct-13 2024 | $0.00001308 | $0.00001299 | $0.00001316 | $0.00001316 | - | - |
Oct-12 2024 | $0.00001318 | $0.00001295 | $0.00001319 | $0.00001297 | - | - |
Oct-11 2024 | $0.00001298 | $0.00001266 | $0.00001313 | $0.00001267 | - | - |
Oct-10 2024 | $0.00001266 | $0.00001242 | $0.00001278 | $0.0000126 | - | - |
Oct-09 2024 | $0.00001258 | $0.00001258 | $0.00001308 | $0.00001295 | - | - |
Oct-08 2024 | $0.00001293 | $0.00001282 | $0.00001301 | $0.00001293 | - | - |
Oct-07 2024 | $0.00001293 | $0.00001293 | $0.00001333 | $0.00001305 | - | - |
Oct-06 2024 | $0.00001298 | $0.00001282 | $0.00001304 | $0.00001282 | - | - |