Market Cap NZ$4.16T -1.15%
Volume 24h NZ$233.16B -5.09%
BTC % 50.48% 0.05%
ETH % 16.32% -0.3%
Coins 28.143 +24
Exchanges 885
Last update 6 Seconds ago
BuySell BULL

BuySell (BULL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-16 2022 NZ$0.00049945 NZ$0.00049945 NZ$0.00049945 NZ$0.00049945 - -
Jun-15 2022 NZ$0.00049945 NZ$0.00049945 NZ$0.00049945 NZ$0.00049945 - -
Jun-14 2022 NZ$0.00049945 NZ$0.00049945 NZ$0.00049945 NZ$0.00049945 - -
Jun-13 2022 NZ$0.00049945 NZ$0.00049945 NZ$0.00049945 NZ$0.00049945 - -
Jun-12 2022 NZ$0.00049945 NZ$0.00049945 NZ$0.00049945 NZ$0.00049945 - -
Jun-11 2022 NZ$0.00049945 NZ$0.00049945 NZ$0.00049945 NZ$0.00049945 - -
Jun-10 2022 NZ$0.00049945 NZ$0.00049348 NZ$0.00050199 NZ$0.00049974 - -
Jun-09 2022 NZ$0.00049977 NZ$0.00049824 NZ$0.00050802 NZ$0.00050148 - -
Jun-08 2022 NZ$0.00050147 NZ$0.00049699 NZ$0.00051872 NZ$0.00051702 - -
Jun-07 2022 NZ$0.00051709 NZ$0.00048648 NZ$0.00052263 NZ$0.00052067 - -
Jun-06 2022 NZ$0.00052066 NZ$0.00049615 NZ$0.00052601 NZ$0.00049642 - -
Jun-05 2022 NZ$0.00049636 NZ$0.00049085 NZ$0.00049986 NZ$0.00049517 - -
Jun-04 2022 NZ$0.00049513 NZ$0.00048961 NZ$0.00049676 NZ$0.00049303 - -
Jun-03 2022 NZ$0.000493 NZ$0.00048755 NZ$0.00050841 NZ$0.00050567 - -
Jun-02 2022 NZ$0.00050567 NZ$0.00049214 NZ$0.00050794 NZ$0.0004945 - -

Historical and market price analysis of BuySell (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1322 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65971 NZD.