Market Cap Bs.99.05T 0.34%
Volume 24h Bs.3.52T -37.11%
BTC % 50.53% 0.04%
ETH % 16.35% -0.06%
Coins 27.546 +4
Exchanges 885
Last update 1 minute ago
BurnSwap Token BURNSWAP

BurnSwap Token (BURNSWAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-21 2023 Bs.0.0000019785 Bs.0.0000019785 Bs.0.0000019785 Bs.0.0000019785 - -
Sep-20 2023 Bs.0.0000019785 Bs.0.0000019785 Bs.0.0000019785 Bs.0.0000019785 - -
Sep-19 2023 Bs.0.0000019785 Bs.0.0000019785 Bs.0.0000019785 Bs.0.0000019785 - -
Sep-18 2023 Bs.0.0000019785 Bs.0.0000019785 Bs.0.0000019785 Bs.0.0000019785 - -
Sep-17 2023 Bs.0.0000019785 Bs.0.0000019785 Bs.0.0000019785 Bs.0.0000019785 - -
Sep-16 2023 Bs.0.0000019785 Bs.0.0000019785 Bs.0.0000019785 Bs.0.0000019785 - -
Sep-15 2023 Bs.0.0000019785 Bs.0.0000019763 Bs.0.0000019883 Bs.0.0000019806 - -
Sep-14 2023 Bs.0.0000019857 Bs.0.0000019789 Bs.0.0000023593 Bs.0.0000023593 Bs.43,147 -
Sep-13 2023 Bs.0.000002357 Bs.0.0000023243 Bs.0.0000023577 Bs.0.0000023517 Bs.1,412 -
Sep-12 2023 Bs.0.0000023578 Bs.0.0000023515 Bs.0.0000030478 Bs.0.0000029962 Bs.97,356 -
Sep-11 2023 Bs.0.0000029974 Bs.0.0000029787 Bs.0.0000032085 Bs.0.0000032085 Bs.10,892 -
Sep-10 2023 Bs.0.0000032085 Bs.0.0000032085 Bs.0.0000032998 Bs.0.000003298 Bs.6,067 -
Sep-09 2023 Bs.0.0000033041 Bs.0.0000033041 Bs.0.0000033164 Bs.0.0000033071 Bs.389 -
Sep-08 2023 Bs.0.0000033049 Bs.0.0000032986 Bs.0.0000033639 Bs.0.0000033492 Bs.692 -
Sep-07 2023 Bs.0.000003349 Bs.0.0000033084 Bs.0.0000035254 Bs.0.0000035254 Bs.18,340 -

Historical and market price analysis of BurnSwap Token (BURNSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 116 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.