Market Cap CN¥19.25T 0.44%
Volume 24h CN¥697.59B -8.45%
BTC % 50.62% 0.04%
ETH % 16.34% -0.12%
Coins 27.552 +10
Exchanges 885
Last update 3 Minutes ago
BurnSwap Token BURNSWAP

BurnSwap Token (BURNSWAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-21 2023 CN¥0.0000003862 CN¥0.0000003862 CN¥0.0000003862 CN¥0.0000003862 - -
Sep-20 2023 CN¥0.0000003862 CN¥0.0000003862 CN¥0.0000003862 CN¥0.0000003862 - -
Sep-19 2023 CN¥0.0000003862 CN¥0.0000003862 CN¥0.0000003862 CN¥0.0000003862 - -
Sep-18 2023 CN¥0.0000003862 CN¥0.0000003862 CN¥0.0000003862 CN¥0.0000003862 - -
Sep-17 2023 CN¥0.0000003862 CN¥0.0000003862 CN¥0.0000003862 CN¥0.0000003862 - -
Sep-16 2023 CN¥0.0000003862 CN¥0.0000003862 CN¥0.0000003862 CN¥0.0000003862 - -
Sep-15 2023 CN¥0.0000003862 CN¥0.0000003857 CN¥0.0000003881 CN¥0.0000003866 - -
Sep-14 2023 CN¥0.0000003875 CN¥0.0000003862 CN¥0.0000004605 CN¥0.0000004605 CN¥8,422 -
Sep-13 2023 CN¥0.00000046 CN¥0.0000004537 CN¥0.0000004602 CN¥0.000000459 CN¥276 -
Sep-12 2023 CN¥0.0000004602 CN¥0.0000004589 CN¥0.0000005949 CN¥0.0000005848 CN¥19,003 -
Sep-11 2023 CN¥0.000000585 CN¥0.0000005814 CN¥0.0000006262 CN¥0.0000006262 CN¥2,126 -
Sep-10 2023 CN¥0.0000006262 CN¥0.0000006262 CN¥0.0000006441 CN¥0.0000006437 CN¥1,184 -
Sep-09 2023 CN¥0.0000006449 CN¥0.0000006449 CN¥0.0000006473 CN¥0.0000006455 CN¥76 -
Sep-08 2023 CN¥0.000000645 CN¥0.0000006438 CN¥0.0000006566 CN¥0.0000006537 CN¥135 -
Sep-07 2023 CN¥0.0000006536 CN¥0.0000006457 CN¥0.0000006881 CN¥0.0000006881 CN¥3,580 -

Historical and market price analysis of BurnSwap Token (BURNSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 116 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1115 CNY.