Market Cap zł9.38T
3.68%
Volume 24h zł731.55B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Coins
26.932
+24
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
May-19 2022 | zł0 | zł0 | zł0 | zł0 | zł291 | - |
May-18 2022 | zł0 | zł0 | zł0 | zł0 | zł16 | - |
May-17 2022 | zł0 | zł0 | zł0 | zł0 | - | - |
May-16 2022 | zł0 | zł0 | zł0 | zł0 | zł28 | - |
May-15 2022 | zł0 | zł0 | zł0 | zł0 | zł150 | - |
May-14 2022 | zł0 | zł0 | zł0 | zł0 | zł324 | - |
May-13 2022 | zł0 | zł0 | zł0 | zł0 | zł81 | - |
May-12 2022 | zł0 | zł0 | zł0 | zł0 | zł554 | - |
May-11 2022 | zł0 | zł0 | zł0.000000000404534 | zł0.000000000404534 | zł1,392 | - |
May-10 2022 | zł0.000000000404534 | zł0 | zł0.000000000404534 | zł0 | zł825 | - |
May-09 2022 | zł0 | zł0 | zł0.000000000404534 | zł0.000000000404534 | zł73 | - |
May-08 2022 | zł0.000000000404534 | zł0.000000000404534 | zł0.000000000404534 | zł0.000000000404534 | zł2,091 | - |
May-07 2022 | zł0.000000000404534 | zł0.000000000404534 | zł0.000000000404534 | zł0.000000000404534 | zł263 | - |
May-06 2022 | zł0.000000000404534 | zł0.000000000404534 | zł0.000000000404534 | zł0.000000000404534 | zł963 | - |
May-04 2022 | zł0.000000000404534 | zł0.000000000404534 | zł0.000000000404534 | zł0.000000000404534 | - | - |
Historical and market price analysis of BurnDoge (BURNDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 237 days, from day 09-08-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.