Market Cap CHF2.10T 3.52%
Volume 24h CHF160.71B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
BurnDoge BURNDOGE

BurnDoge (BURNDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0 CHF0 CHF0 CHF0 CHF66 -
May-18 2022 CHF0 CHF0 CHF0 CHF0 CHF4 -
May-17 2022 CHF0 CHF0 CHF0 CHF0 - -
May-16 2022 CHF0 CHF0 CHF0 CHF0 CHF6 -
May-15 2022 CHF0 CHF0 CHF0 CHF0 CHF34 -
May-14 2022 CHF0 CHF0 CHF0 CHF0 CHF73 -
May-13 2022 CHF0 CHF0 CHF0 CHF0 CHF18 -
May-12 2022 CHF0 CHF0 CHF0 CHF0 CHF125 -
May-11 2022 CHF0 CHF0 CHF0.000000000091179 CHF0.000000000091179 CHF314 -
May-10 2022 CHF0.000000000091179 CHF0 CHF0.000000000091179 CHF0 CHF186 -
May-09 2022 CHF0 CHF0 CHF0.000000000091179 CHF0.000000000091179 CHF16 -
May-08 2022 CHF0.000000000091179 CHF0.000000000091179 CHF0.000000000091179 CHF0.000000000091179 CHF471 -
May-07 2022 CHF0.000000000091179 CHF0.000000000091179 CHF0.000000000091179 CHF0.000000000091179 CHF59 -
May-06 2022 CHF0.000000000091179 CHF0.000000000091179 CHF0.000000000091179 CHF0.000000000091179 CHF217 -
May-04 2022 CHF0.000000000091179 CHF0.000000000091179 CHF0.000000000091179 CHF0.000000000091179 - -

Historical and market price analysis of BurnDoge (BURNDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 237 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.