Market Cap R45.48T 0.93%
Volume 24h R1.33T -1.75%
BTC % 49.66% -1.97%
ETH % 16.56% -2.95%
Coins 27.787 +1
Exchanges 885
Last update 37 Seconds ago
BURN BURN

BURN (BURN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-29 2023 R0.00001215 R0.00001215 R0.00001215 R0.00001215 - -
Jun-28 2023 R0.00001215 R0.00001215 R0.00001215 R0.00001215 - -
Jun-26 2023 R0.00001215 R0.00001215 R0.00001215 R0.00001215 - -
Jun-25 2023 R0.00001215 R0.00001215 R0.00001215 R0.00001215 - -
Jun-23 2023 R0.00001215 R0.0000121 R0.00001256 R0.00001256 R11,362 -
Jun-22 2023 R0.00001215 R0.00001215 R0.00001567 R0.00001497 R66,251 -
Jun-21 2023 R0.00001506 R0.00001415 R0.00001621 R0.00001443 R178,477 -
Jun-20 2023 R0.00001454 R0.00001381 R0.00001509 R0.00001407 R127,257 -
Jun-19 2023 R0.00001428 R0.00001373 R0.00001484 R0.00001423 R19,680 -
Jun-18 2023 R0.00001424 R0.00001424 R0.0000175 R0.00001679 R2,774,356 -
Jun-17 2023 R0.00001681 R0.00001496 R0.00001822 R0.00001541 R3,294,435 -
Jun-16 2023 R0.00001552 R0.00001456 R0.00001742 R0.00001742 R764,948 -
Jun-15 2023 R0.00001742 R0.00001659 R0.000018 R0.00001787 R408,166 -
Jun-14 2023 R0.0000184 R0.00001686 R0.00002146 R0.00002135 R1,735,615 -
Jun-13 2023 R0.00002135 R0.00002072 R0.00002603 R0.00002474 R4,037,142 -

Historical and market price analysis of BURN (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 37 days, from day 05-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.00958 ZAR.