Market Cap AR$2,178.53T -3.3%
Volume 24h AR$173.62T 49.3%
BTC % 49.93% 0.7%
ETH % 16.79% 1.01%
Coins 27.811 +22
Exchanges 885
Last update 1 minute ago
BURN BURN

BURN (BURN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-29 2023 AR$0.00061339 AR$0.00061339 AR$0.00061339 AR$0.00061339 - -
Jun-28 2023 AR$0.00061339 AR$0.00061339 AR$0.00061339 AR$0.00061339 - -
Jun-26 2023 AR$0.00061339 AR$0.00061339 AR$0.00061339 AR$0.00061339 - -
Jun-25 2023 AR$0.00061339 AR$0.00061339 AR$0.00061339 AR$0.00061339 - -
Jun-23 2023 AR$0.00061339 AR$0.00061077 AR$0.00063396 AR$0.00063396 AR$573,349 -
Jun-22 2023 AR$0.0006132 AR$0.0006132 AR$0.00079083 AR$0.00075569 AR$3,343,095 -
Jun-21 2023 AR$0.00076035 AR$0.00071413 AR$0.00081799 AR$0.00072844 AR$9,006,093 -
Jun-20 2023 AR$0.00073418 AR$0.0006973 AR$0.00076189 AR$0.00071009 AR$6,421,495 -
Jun-19 2023 AR$0.00072067 AR$0.00069301 AR$0.00074889 AR$0.00071841 AR$993,064 -
Jun-18 2023 AR$0.00071864 AR$0.00071864 AR$0.00088354 AR$0.00084759 AR$139,996,602 -
Jun-17 2023 AR$0.00084871 AR$0.00075521 AR$0.00091945 AR$0.00077783 AR$166,240,270 -
Jun-16 2023 AR$0.00078342 AR$0.00073501 AR$0.00087912 AR$0.00087912 AR$38,599,972 -
Jun-15 2023 AR$0.00087907 AR$0.00083762 AR$0.00090867 AR$0.00090222 AR$20,596,427 -
Jun-14 2023 AR$0.00092892 AR$0.0008508 AR$0.00108321 AR$0.0010775 AR$87,580,774 -
Jun-13 2023 AR$0.00107751 AR$0.00104591 AR$0.00131362 AR$0.0012486 AR$203,717,981 -

Historical and market price analysis of BURN (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 37 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.78038 ARS.