Market Cap zł8.75T -3.15%
Volume 24h zł1.07T 29.71%
BTC % 50.39% 0.15%
ETH % 16.18% -1.91%
Coins 27.985 +18
Exchanges 885
Last update 1 minute ago
burek obema OBEMA

burek obema (OBEMA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-04 2024 zł0.00064017 zł0.00064017 zł0.00075524 zł0.00070004 zł7,555 -
Jul-03 2024 zł0.00069687 zł0.00068043 zł0.00072507 zł0.00068285 zł11,389 -
Jul-02 2024 zł0.00068326 zł0.00067774 zł0.00088676 zł0.00088188 zł53,793 -
Jul-01 2024 zł0.00087881 zł0.00083071 zł0.00115641 zł0.00091853 zł88,089 -
Jun-30 2024 zł0.00091426 zł0.00066643 zł0.00091426 zł0.00075225 zł57,196 -
Jun-29 2024 zł0.00075266 zł0.00064767 zł0.00075319 zł0.00069417 zł1,010,334 -
Jun-28 2024 zł0.00069418 zł0.00069418 zł0.00078914 zł0.00075386 zł2,451,425 -
Jun-27 2024 zł0.00074993 zł0.00065615 zł0.00074993 zł0.00069967 zł2,443,277 -
Jun-26 2024 zł0.00069578 zł0.00069578 zł0.00079861 zł0.00075941 zł2,281,081 -
Jun-25 2024 zł0.00075943 zł0.00068792 zł0.00076326 zł0.00068792 zł2,406,893 -
Jun-24 2024 zł0.00069959 zł0.0006682 zł0.00073901 zł0.00073901 zł2,424,325 -
Jun-23 2024 zł0.00073899 zł0.00073508 zł0.00076679 zł0.00076305 zł2,437,576 -
Jun-22 2024 zł0.00075913 zł0.00075127 zł0.0008182 zł0.00075527 zł2,444,497 -
Jun-21 2024 zł0.00076692 zł0.00069963 zł0.000767 zł0.00071558 zł2,453,215 -
Jun-20 2024 zł0.00071557 zł0.00071557 zł0.00082313 zł0.00082313 zł2,380,468 -

Historical and market price analysis of burek obema (OBEMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 108 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95292 PLN.