Market Cap zł8.75T -2.99%
Volume 24h zł1.06T 30.38%
BTC % 50.51% 0.49%
ETH % 16.23% -1.66%
Coins 27.985 +15
Exchanges 885
Last update 38 Seconds ago
burek obema OBEMA

burek obema (OBEMA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-04 2024 zł0.00064002 zł0.00064002 zł0.00075506 zł0.00069988 zł7,553 -
Jul-03 2024 zł0.00069671 zł0.00068027 zł0.0007249 zł0.00068269 zł11,386 -
Jul-02 2024 zł0.0006831 zł0.00067758 zł0.00088655 zł0.00088168 zł53,780 -
Jul-01 2024 zł0.00087861 zł0.00083052 zł0.00115614 zł0.00091832 zł88,069 -
Jun-30 2024 zł0.00091405 zł0.00066628 zł0.00091405 zł0.00075207 zł57,182 -
Jun-29 2024 zł0.00075249 zł0.00064752 zł0.00075301 zł0.00069401 zł1,010,099 -
Jun-28 2024 zł0.00069401 zł0.00069401 zł0.00078896 zł0.00075368 zł2,450,855 -
Jun-27 2024 zł0.00074976 zł0.000656 zł0.00074976 zł0.00069951 zł2,442,708 -
Jun-26 2024 zł0.00069562 zł0.00069562 zł0.00079842 zł0.00075923 zł2,280,550 -
Jun-25 2024 zł0.00075925 zł0.00068776 zł0.00076308 zł0.00068776 zł2,406,333 -
Jun-24 2024 zł0.00069943 zł0.00066805 zł0.00073884 zł0.00073884 zł2,423,761 -
Jun-23 2024 zł0.00073882 zł0.00073491 zł0.00076661 zł0.00076287 zł2,437,009 -
Jun-22 2024 zł0.00075895 zł0.00075109 zł0.00081801 zł0.0007551 zł2,443,928 -
Jun-21 2024 zł0.00076675 zł0.00069947 zł0.00076682 zł0.00071542 zł2,452,644 -
Jun-20 2024 zł0.0007154 zł0.0007154 zł0.00082294 zł0.00082294 zł2,379,914 -

Historical and market price analysis of burek obema (OBEMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 108 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.952 PLN.