Market Cap NZ$4.04T -2.02%
Volume 24h NZ$215.67B -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 2 Minutes ago
Bunny King Metaverse BKM

Bunny King Metaverse (BKM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-05 2023 NZ$0.000000000002851118589434 NZ$0.000000000002851118589434 NZ$0.000000000002851118589434 NZ$0.000000000002851118589434 - -
Sep-04 2023 NZ$0.000000000002851118589434 NZ$0.000000000002851118589434 NZ$0.000000000002851118589434 NZ$0.000000000002851118589434 - -
Sep-03 2023 NZ$0.000000000002851118589434 NZ$0.000000000002851118589434 NZ$0.000000000002851118589434 NZ$0.000000000002851118589434 - -
Sep-02 2023 NZ$0.000000000002851118589434 NZ$0.000000000002851118589434 NZ$0.000000000002851118589434 NZ$0.000000000002851118589434 - -
Sep-01 2023 NZ$0.000000000002851118589434 NZ$0.000000000002851118589434 NZ$0.000000000002851118589434 NZ$0.000000000002851118589434 - -
Aug-31 2023 NZ$0.000000000002851118589434 NZ$0.000000000002851118589434 NZ$0.000000000002851118589434 NZ$0.000000000002851118589434 - -
Aug-30 2023 NZ$0.000000000002851118589434 NZ$0.000000000002851118589434 NZ$0.000000000002878030635236 NZ$0.000000000002878030635236 - -
Aug-29 2023 NZ$0.000000000002879357195818 NZ$0.000000000002752110314278 NZ$0.000000000002884479186888 NZ$0.000000000002752110314278 NZ$6 -
Aug-28 2023 NZ$0.000000000002752110314278 NZ$0.000000000002752110314278 NZ$0.000000000002752110314278 NZ$0.000000000002752110314278 - -
Aug-27 2023 NZ$0.000000000002752110314278 NZ$0.000000000002752110314278 NZ$0.000000000002752110314278 NZ$0.000000000002752110314278 - -
Aug-26 2023 NZ$0.000000000002752110314278 NZ$0.000000000002752110314278 NZ$0.000000000002752110314278 NZ$0.000000000002752110314278 - -
Aug-25 2023 NZ$0.000000000002752110314278 NZ$0.000000000002752110314278 NZ$0.000000000002752110314278 NZ$0.000000000002752110314278 - -
Aug-24 2023 NZ$0.000000000002752110314278 NZ$0.000000000002752110314278 NZ$0.000000000002752110314278 NZ$0.000000000002752110314278 - -
Aug-23 2023 NZ$0.000000000002751907576534 NZ$0.000000000002708163535866 NZ$0.00000000000278824962211 NZ$0.00000000000278824962211 NZ$4 -
Aug-22 2023 NZ$0.00000000000278824962211 NZ$0.00000000000278824962211 NZ$0.00000000000278824962211 NZ$0.00000000000278824962211 - -

Historical and market price analysis of Bunny King Metaverse (BKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 322 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66639 NZD.