Market Cap Tk265.03T -2.3%
Volume 24h Tk14.07T -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 46 Seconds ago
Bunny King Metaverse BKM

Bunny King Metaverse (BKM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-05 2023 Tk0.000000000188145442156338 Tk0.000000000188145442156338 Tk0.000000000188145442156338 Tk0.000000000188145442156338 - -
Sep-04 2023 Tk0.000000000188145442156338 Tk0.000000000188145442156338 Tk0.000000000188145442156338 Tk0.000000000188145442156338 - -
Sep-03 2023 Tk0.000000000188145442156338 Tk0.000000000188145442156338 Tk0.000000000188145442156338 Tk0.000000000188145442156338 - -
Sep-02 2023 Tk0.000000000188145442156338 Tk0.000000000188145442156338 Tk0.000000000188145442156338 Tk0.000000000188145442156338 - -
Sep-01 2023 Tk0.000000000188145442156338 Tk0.000000000188145442156338 Tk0.000000000188145442156338 Tk0.000000000188145442156338 - -
Aug-31 2023 Tk0.000000000188145442156338 Tk0.000000000188145442156338 Tk0.000000000188145442156338 Tk0.000000000188145442156338 - -
Aug-30 2023 Tk0.000000000188145442156338 Tk0.000000000188145442156338 Tk0.000000000189921369252291 Tk0.000000000189921369252291 - -
Aug-29 2023 Tk0.000000000190008909043974 Tk0.000000000181611881688042 Tk0.000000000190346909461829 Tk0.000000000181611881688042 Tk392 -
Aug-28 2023 Tk0.000000000181611881688042 Tk0.000000000181611881688042 Tk0.000000000181611881688042 Tk0.000000000181611881688042 - -
Aug-27 2023 Tk0.000000000181611881688042 Tk0.000000000181611881688042 Tk0.000000000181611881688042 Tk0.000000000181611881688042 - -
Aug-26 2023 Tk0.000000000181611881688042 Tk0.000000000181611881688042 Tk0.000000000181611881688042 Tk0.000000000181611881688042 - -
Aug-25 2023 Tk0.000000000181611881688042 Tk0.000000000181611881688042 Tk0.000000000181611881688042 Tk0.000000000181611881688042 - -
Aug-24 2023 Tk0.000000000181611881688042 Tk0.000000000181611881688042 Tk0.000000000181611881688042 Tk0.000000000181611881688042 - -
Aug-23 2023 Tk0.000000000181598503015372 Tk0.000000000178711831831716 Tk0.000000000183996716214573 Tk0.000000000183996716214573 Tk237 -
Aug-22 2023 Tk0.000000000183996716214573 Tk0.000000000183996716214573 Tk0.000000000183996716214573 Tk0.000000000183996716214573 - -

Historical and market price analysis of Bunny King Metaverse (BKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 322 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.