Market Cap $4.56T 1.6%
Volume 24h $318.05B -33.41%
BTC % 54.48% 0.07%
ETH % 12.18% 0.65%
Coins 33.322
Exchanges 885
Last update 46 Seconds ago
Bunicorn BUNI

Bunicorn (BUNI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00392159 $0.00374267 $0.00392159 $0.00374267 - $109,998
Oct-03 2025 $0.00374267 $0.00362095 $0.00374267 $0.00362095 - $104,979
Oct-02 2025 $0.00362095 $0.00346476 $0.00362095 $0.00346476 - $101,565
Oct-01 2025 $0.00346476 $0.00341697 $0.00346476 $0.00341697 - $97,184
Sep-30 2025 $0.00341697 $0.00340775 $0.00359064 $0.00359064 - $95,844
Sep-29 2025 $0.00359064 $0.00339062 $0.00359064 $0.00339062 $23 $100,715
Sep-28 2025 $0.00339062 $0.0032789 $0.00339062 $0.0032789 - $95,104
Sep-27 2025 $0.0032789 $0.0032789 $0.0032789 $0.0032789 - $91,971
Sep-26 2025 $0.0032789 $0.0032789 $0.00333043 $0.00333043 - $91,971
Sep-25 2025 $0.00333043 $0.00333043 $0.00351545 $0.00351545 - $93,416
Sep-24 2025 $0.00351545 $0.00351545 $0.00355608 $0.00352182 - $98,606
Sep-23 2025 $0.00352182 $0.00341778 $0.00355479 $0.00347052 - $98,785
Sep-22 2025 $0.00347052 $0.00347052 $0.00369131 $0.00369131 - $97,345
Sep-21 2025 $0.00369131 $0.00364283 $0.00378486 $0.00364283 - $103,538
Sep-20 2025 $0.00364283 $0.00348907 $0.00364283 $0.00348907 $1,278 $102,179

Historical and market price analysis of Bunicorn (BUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1543 days, from day 07-15-2021.