Market Cap $3.68T
2.85%
Volume 24h $268.33B
25.93%
BTC % 60.22%
-0.58%
ETH % 9.09%
3.19%
Coins
32.368
+9
Exchanges
885
Last update
47 Seconds ago
Bunicorn (BUNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00240252 | $0.00240252 | $0.00240852 | $0.00240449 | - | $67,389 |
| Jul-07 2025 | $0.00240449 | $0.00240449 | $0.00241395 | $0.00241395 | - | $67,444 |
| Jul-06 2025 | $0.00241395 | $0.00237818 | $0.00241395 | $0.00237818 | - | $67,710 |
| Jul-05 2025 | $0.00237818 | $0.00237818 | $0.00238761 | $0.00238369 | - | $66,706 |
| Jul-04 2025 | $0.00238369 | $0.00238369 | $0.00241515 | $0.00241515 | - | $66,861 |
| Jul-03 2025 | $0.00241515 | $0.00240753 | $0.00242002 | $0.00242002 | - | $67,743 |
| Jul-02 2025 | $0.00242002 | $0.00235468 | $0.00242002 | $0.00237755 | - | $67,880 |
| Jul-01 2025 | $0.00237755 | $0.00237755 | $0.00238844 | $0.00238844 | - | $66,689 |
| Jun-30 2025 | $0.00238844 | $0.00236161 | $0.00238844 | $0.00236161 | - | $66,994 |
| Jun-29 2025 | $0.00236161 | $0.00236161 | $0.00236161 | $0.00236161 | - | $66,241 |
| Jun-28 2025 | $0.00236161 | $0.00235374 | $0.00236161 | $0.00235374 | - | $66,241 |
| Jun-27 2025 | $0.00235374 | $0.00233966 | $0.00235374 | $0.00233986 | - | $66,021 |
| Jun-26 2025 | $0.00233986 | $0.00233986 | $0.00234867 | $0.00234867 | $1 | $65,632 |
| Jun-25 2025 | $0.00234867 | $0.0023401 | $0.00234867 | $0.0023401 | - | $65,878 |
| Jun-24 2025 | $0.0023401 | $0.00230524 | $0.002344 | $0.00230524 | - | $65,638 |