Market Cap $4.14T 1.69%
Volume 24h $321.25B 47.34%
BTC % 55.31% 0.18%
ETH % 12.07% 1.82%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago
Bunicorn BUNI

Bunicorn (BUNI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00375662 $0.00375662 $0.00375662 $0.00375662 - $105,370
Oct-25 2025 $0.00375662 $0.0037301 $0.00375662 $0.0037301 - $105,370
Oct-24 2025 $0.0037301 $0.0036089 $0.0037301 $0.0036089 - $104,627
Oct-23 2025 $0.0036089 $0.0036089 $0.0036089 $0.0036089 - $101,227
Oct-22 2025 $0.0036089 $0.00358818 $0.00362226 $0.00358818 - $101,227
Oct-21 2025 $0.00359954 $0.00359954 $0.00371347 $0.0036999 $82 $100,965
Oct-20 2025 $0.0036999 $0.00369761 $0.00380395 $0.00380395 - $103,779
Oct-19 2025 $0.00380395 $0.00365595 $0.00380395 $0.0036984 - $106,698
Oct-18 2025 $0.00365238 $0.00365238 $0.00365238 $0.00365238 - $102,446
Oct-17 2025 $0.00365238 $0.00354454 $0.00386646 $0.00385325 - $102,446
Oct-16 2025 $0.00385325 $0.00385325 $0.00400123 $0.00399322 - $108,081
Oct-15 2025 $0.00399322 $0.00399322 $0.00414378 $0.00414378 - $112,007
Oct-14 2025 $0.00414378 $0.00389876 $0.00431989 $0.00430168 - $116,230
Oct-13 2025 $0.00430168 $0.00429254 $0.00458618 $0.00444726 - $120,659
Oct-12 2025 $0.00444726 $0.00376946 $0.00444726 $0.00379992 - $124,742

Historical and market price analysis of Bunicorn (BUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1565 days, from day 07-15-2021.