Market Cap $3.17T
-1.5%
Volume 24h $141.77B
-20.51%
BTC % 55.03%
0.07%
ETH % 11.14%
0.35%
Coins
33.867
+1
Exchanges
885
Last update
1 minute ago
Bunicorn (BUNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00277101 | $0.00277101 | $0.00279056 | $0.00279056 | - | $77,725 |
| Dec-25 2025 | $0.00281368 | $0.00281368 | $0.00281368 | $0.00281368 | - | $78,922 |
| Dec-24 2025 | $0.00281368 | $0.00281368 | $0.00281368 | $0.00281368 | - | $78,922 |
| Dec-23 2025 | $0.00281368 | $0.00281368 | $0.00286496 | $0.00286496 | - | $78,922 |
| Dec-22 2025 | $0.00286496 | $0.00283902 | $0.00286496 | $0.00283902 | - | $80,360 |
| Dec-21 2025 | $0.00283902 | $0.00283902 | $0.00283902 | $0.00283902 | - | $79,633 |
| Dec-20 2025 | $0.00283902 | $0.00282301 | $0.00283902 | $0.00282301 | - | $79,633 |
| Dec-19 2025 | $0.00282301 | $0.00275315 | $0.00282301 | $0.00275315 | - | $79,183 |
| Dec-18 2025 | $0.00275315 | $0.00275315 | $0.00287669 | $0.00287669 | - | $77,224 |
| Dec-17 2025 | $0.00287669 | $0.00287669 | $0.00287669 | $0.00287669 | - | $80,689 |
| Dec-16 2025 | $0.00287669 | $0.00284242 | $0.00287669 | $0.00284242 | - | $80,689 |
| Dec-15 2025 | $0.00284242 | $0.00284242 | $0.00292409 | $0.00292409 | - | $79,728 |
| Dec-14 2025 | $0.00295536 | $0.00295536 | $0.00295536 | $0.00295536 | - | $82,896 |
| Dec-13 2025 | $0.00295536 | $0.00295536 | $0.00295536 | $0.00295536 | - | $82,896 |
| Dec-12 2025 | $0.00295536 | $0.00295536 | $0.00295536 | $0.00295536 | - | $82,896 |