Market Cap $3.68T 2.85%
Volume 24h $268.33B 25.93%
BTC % 60.22% -0.58%
ETH % 9.09% 3.19%
Coins 32.368 +9
Exchanges 885
Last update 47 Seconds ago
Bunicorn BUNI

Bunicorn (BUNI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00240252 $0.00240252 $0.00240852 $0.00240449 - $67,389
Jul-07 2025 $0.00240449 $0.00240449 $0.00241395 $0.00241395 - $67,444
Jul-06 2025 $0.00241395 $0.00237818 $0.00241395 $0.00237818 - $67,710
Jul-05 2025 $0.00237818 $0.00237818 $0.00238761 $0.00238369 - $66,706
Jul-04 2025 $0.00238369 $0.00238369 $0.00241515 $0.00241515 - $66,861
Jul-03 2025 $0.00241515 $0.00240753 $0.00242002 $0.00242002 - $67,743
Jul-02 2025 $0.00242002 $0.00235468 $0.00242002 $0.00237755 - $67,880
Jul-01 2025 $0.00237755 $0.00237755 $0.00238844 $0.00238844 - $66,689
Jun-30 2025 $0.00238844 $0.00236161 $0.00238844 $0.00236161 - $66,994
Jun-29 2025 $0.00236161 $0.00236161 $0.00236161 $0.00236161 - $66,241
Jun-28 2025 $0.00236161 $0.00235374 $0.00236161 $0.00235374 - $66,241
Jun-27 2025 $0.00235374 $0.00233966 $0.00235374 $0.00233986 - $66,021
Jun-26 2025 $0.00233986 $0.00233986 $0.00234867 $0.00234867 $1 $65,632
Jun-25 2025 $0.00234867 $0.0023401 $0.00234867 $0.0023401 - $65,878
Jun-24 2025 $0.0023401 $0.00230524 $0.002344 $0.00230524 - $65,638

Historical and market price analysis of Bunicorn (BUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1455 days, from day 07-16-2021.