Market Cap $2.54T
-1.61%
Volume 24h $137.28B
-15.55%
BTC % 51.43%
-0.15%
ETH % 15.47%
0.45%
Coins
28.304
+21
Exchanges
885
Last update
46 Seconds ago
Bunicorn (BUNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00254645 | $0.00254645 | $0.00254645 | $0.00254645 | - | $71,426 |
| Jul-28 2024 | $0.00254645 | $0.00254645 | $0.002596 | $0.002596 | $40 | $71,426 |
| Jul-27 2024 | $0.002596 | $0.00253998 | $0.002596 | $0.00253998 | $21 | $72,816 |
| Jul-26 2024 | $0.00253998 | $0.00248443 | $0.00253998 | $0.00248443 | $17 | $71,245 |
| Jul-25 2024 | $0.00248443 | $0.00247193 | $0.00257899 | $0.00257899 | $15 | $69,687 |
| Jul-24 2024 | $0.00257899 | $0.0025645 | $0.00257899 | $0.0025645 | $5 | $72,339 |
| Jul-23 2024 | $0.0025645 | $0.0025645 | $0.00259714 | $0.00259349 | $126 | $71,933 |
| Jul-22 2024 | $0.00259349 | $0.00259349 | $0.00260338 | $0.00260338 | $0 | $72,746 |
| Jul-21 2024 | $0.00260338 | $0.00259917 | $0.00262015 | $0.00259917 | $24 | $73,023 |
| Jul-20 2024 | $0.00259917 | $0.00259225 | $0.00261646 | $0.00261646 | $323 | $72,905 |
| Jul-19 2024 | $0.00261021 | $0.00250012 | $0.0026188 | $0.00250332 | $448 | $73,215 |
| Jul-18 2024 | $0.00250332 | $0.00248594 | $0.00252753 | $0.00249358 | $157 | $70,216 |
| Jul-17 2024 | $0.0024953 | $0.00244789 | $0.00255016 | $0.00244789 | $183 | $69,991 |
| Jul-16 2024 | $0.00244789 | $0.00244789 | $0.00252784 | $0.00252784 | $16 | $68,662 |
| Jul-15 2024 | $0.00252784 | $0.00232965 | $0.00252784 | $0.00232965 | $4 | $70,904 |