Market Cap CN¥19.55T 7.59%
Volume 24h CN¥2.02T 57.37%
BTC % 50.7% -2.05%
ETH % 16.19% 9.69%
Coins 27.221 +23
Exchanges 885
Last update 42 Seconds ago
BULLS BULLS

BULLS (BULLS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-04 2022 CN¥0.042657 CN¥0.042657 CN¥0.042657 CN¥0.042657 - -
Apr-03 2022 CN¥0.042657 CN¥0.042657 CN¥0.042657 CN¥0.042657 - -
Apr-02 2022 CN¥0.042657 CN¥0.042657 CN¥0.042657 CN¥0.042657 - -
Apr-01 2022 CN¥0.042657 CN¥0.042657 CN¥0.042657 CN¥0.042657 - -
Mar-31 2022 CN¥0.042657 CN¥0.042657 CN¥0.042657 CN¥0.042657 - -
Mar-30 2022 CN¥0.042657 CN¥0.042657 CN¥0.042657 CN¥0.042657 - -
Mar-29 2022 CN¥0.042657 CN¥0.042657 CN¥0.042657 CN¥0.042657 - -
Mar-28 2022 CN¥0.042657 CN¥0.042644 CN¥0.042753 CN¥0.042644 - -
Mar-27 2022 CN¥0.042644 CN¥0.042644 CN¥0.042644 CN¥0.042644 - -
Mar-26 2022 CN¥0.042644 CN¥0.042644 CN¥0.042664 CN¥0.042664 - -
Mar-25 2022 CN¥0.042664 CN¥0.042662 CN¥0.042756 CN¥0.042756 - -
Mar-24 2022 CN¥0.042756 CN¥0.042756 CN¥0.042756 CN¥0.042756 - -
Mar-23 2022 CN¥0.042756 CN¥0.042756 CN¥0.042756 CN¥0.042756 - -
Mar-22 2022 CN¥0.042756 CN¥0.04264 CN¥0.042756 CN¥0.042656 - -
Mar-21 2022 CN¥0.042656 CN¥0.042654 CN¥0.042759 CN¥0.042658 - -

Historical and market price analysis of BULLS (BULLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 448 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08665 CNY.