Market Cap HK$19.93T -0.19%
Volume 24h HK$748.49B -56.75%
BTC % 51.64% 0.21%
ETH % 14.61% 0.06%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
BullDoge Chain WBDC

BullDoge Chain (WBDC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-29 2022 HK$0.00350956 HK$0.00350956 HK$0.00350956 HK$0.00350956 - -
Nov-28 2022 HK$0.00350956 HK$0.00350956 HK$0.00350956 HK$0.00350956 - -
Nov-27 2022 HK$0.00350956 HK$0.00350956 HK$0.00350956 HK$0.00350956 - -
Nov-26 2022 HK$0.00350956 HK$0.00350956 HK$0.00350956 HK$0.00350956 - -
Nov-25 2022 HK$0.00350956 HK$0.00350956 HK$0.00350956 HK$0.00350956 - -
Nov-24 2022 HK$0.00350956 HK$0.00350956 HK$0.00350956 HK$0.00350956 - -
Nov-23 2022 HK$0.00350956 HK$0.00312711 HK$0.00351747 HK$0.00314142 - -
Nov-22 2022 HK$0.0031522 HK$0.00298102 HK$0.00315582 HK$0.00301153 HK$9 -
Nov-21 2022 HK$0.00300972 HK$0.00295931 HK$0.00312814 HK$0.00312006 HK$19 -
Nov-20 2022 HK$0.00312242 HK$0.00309792 HK$0.00324148 HK$0.0032146 - -
Nov-19 2022 HK$0.0032146 HK$0.00316248 HK$0.00324315 HK$0.00323187 HK$34 -
Nov-18 2022 HK$0.00323189 HK$0.00318099 HK$0.00324954 HK$0.00318367 HK$696 -
Nov-17 2022 HK$0.00318171 HK$0.00313395 HK$0.00325009 HK$0.00323736 - -
Nov-16 2022 HK$0.00323869 HK$0.00320257 HK$0.00333847 HK$0.00329038 HK$134 -
Nov-15 2022 HK$0.00328963 HK$0.00325686 HK$0.00335446 HK$0.00332113 HK$5 -

Historical and market price analysis of BullDoge Chain (WBDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 86 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80265 HKD.