Cap Mercado HK$19.49T
-1.9%
Volumen 24h HK$950.31B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-29 2022 | HK$0.0035155 | HK$0.0035155 | HK$0.0035155 | HK$0.0035155 | - | - |
Nov-28 2022 | HK$0.0035155 | HK$0.0035155 | HK$0.0035155 | HK$0.0035155 | - | - |
Nov-27 2022 | HK$0.0035155 | HK$0.0035155 | HK$0.0035155 | HK$0.0035155 | - | - |
Nov-26 2022 | HK$0.0035155 | HK$0.0035155 | HK$0.0035155 | HK$0.0035155 | - | - |
Nov-25 2022 | HK$0.0035155 | HK$0.0035155 | HK$0.0035155 | HK$0.0035155 | - | - |
Nov-24 2022 | HK$0.0035155 | HK$0.0035155 | HK$0.0035155 | HK$0.0035155 | - | - |
Nov-23 2022 | HK$0.0035155 | HK$0.00313241 | HK$0.00352343 | HK$0.00314674 | - | - |
Nov-22 2022 | HK$0.00315754 | HK$0.00298607 | HK$0.00316116 | HK$0.00301663 | HK$9 | - |
Nov-21 2022 | HK$0.00301482 | HK$0.00296432 | HK$0.00313343 | HK$0.00312535 | HK$19 | - |
Nov-20 2022 | HK$0.00312771 | HK$0.00310316 | HK$0.00324697 | HK$0.00322005 | - | - |
Nov-19 2022 | HK$0.00322005 | HK$0.00316784 | HK$0.00324864 | HK$0.00323734 | HK$34 | - |
Nov-18 2022 | HK$0.00323736 | HK$0.00318637 | HK$0.00325505 | HK$0.00318906 | HK$697 | - |
Nov-17 2022 | HK$0.00318709 | HK$0.00313925 | HK$0.00325559 | HK$0.00324284 | - | - |
Nov-16 2022 | HK$0.00324417 | HK$0.00320799 | HK$0.00334412 | HK$0.00329595 | HK$134 | - |
Nov-15 2022 | HK$0.0032952 | HK$0.00326237 | HK$0.00336014 | HK$0.00332675 | HK$5 | - |
Análisis de precios históricos y de mercado de BullDoge Chain (WBDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 86 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81586 HKD.