Cap Mercado MX$41.60T
-3.42%
Volumen 24h MX$2.48T
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-29 2022 | MX$0.00759608 | MX$0.00759608 | MX$0.00759608 | MX$0.00759608 | - | - |
Nov-28 2022 | MX$0.00759608 | MX$0.00759608 | MX$0.00759608 | MX$0.00759608 | - | - |
Nov-27 2022 | MX$0.00759608 | MX$0.00759608 | MX$0.00759608 | MX$0.00759608 | - | - |
Nov-26 2022 | MX$0.00759608 | MX$0.00759608 | MX$0.00759608 | MX$0.00759608 | - | - |
Nov-25 2022 | MX$0.00759608 | MX$0.00759608 | MX$0.00759608 | MX$0.00759608 | - | - |
Nov-24 2022 | MX$0.00759608 | MX$0.00759608 | MX$0.00759608 | MX$0.00759608 | - | - |
Nov-23 2022 | MX$0.00759608 | MX$0.00676831 | MX$0.00761321 | MX$0.00679928 | - | - |
Nov-22 2022 | MX$0.00682261 | MX$0.00645212 | MX$0.00683044 | MX$0.00651815 | MX$20 | - |
Nov-21 2022 | MX$0.00651423 | MX$0.00640512 | MX$0.00677053 | MX$0.00675305 | MX$41 | - |
Nov-20 2022 | MX$0.00675816 | MX$0.00670512 | MX$0.00701585 | MX$0.00695768 | - | - |
Nov-19 2022 | MX$0.00695768 | MX$0.00684487 | MX$0.00701947 | MX$0.00699504 | MX$73 | - |
Nov-18 2022 | MX$0.00699509 | MX$0.00688492 | MX$0.0070333 | MX$0.00689073 | MX$1,507 | - |
Nov-17 2022 | MX$0.00688647 | MX$0.0067831 | MX$0.00703448 | MX$0.00700693 | - | - |
Nov-16 2022 | MX$0.0070098 | MX$0.00693163 | MX$0.00722577 | MX$0.00712167 | MX$289 | - |
Nov-15 2022 | MX$0.00712006 | MX$0.00704913 | MX$0.00726037 | MX$0.00718823 | MX$11 | - |
Análisis de precios históricos y de mercado de BullDoge Chain (WBDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 86 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88801 MXN.