Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00000000026951081935181 | $0.000000000262286193657519 | $0.00000000026951081935181 | $0.000000000262286193657519 | $10 | - |
Jul-25 2024 | $0.000000000262286193657519 | $0.000000000261310662124469 | $0.00000000026717898150341 | $0.00000000026717898150341 | $3 | - |
Jul-24 2024 | $0.00000000026717898150341 | $0.00000000026717898150341 | $0.00000000027281531402165 | $0.000000000270213058810779 | $15 | - |
Jul-23 2024 | $0.000000000270213058810779 | $0.00000000026933849066496 | $0.000000000278703849253909 | $0.000000000278703849253909 | $15 | - |
Jul-22 2024 | $0.000000000278703849253909 | $0.00000000027612520543976 | $0.00000000028020576793422 | $0.00000000027612520543976 | $4 | - |
Jul-21 2024 | $0.00000000027612520543976 | $0.00000000027476698441516 | $0.00000000027691167033735 | $0.00000000027476698441516 | $2 | - |
Jul-20 2024 | $0.00000000027476698441516 | $0.00000000027281851168323 | $0.00000000027618371726543 | $0.00000000027618371726543 | $5 | - |
Jul-19 2024 | $0.00000000027618371726543 | $0.00000000026485736545455 | $0.00000000027618371726543 | $0.000000000266859550327039 | $7 | - |
Jul-18 2024 | $0.000000000266859550327039 | $0.00000000026452348935906 | $0.000000000266859550327039 | $0.00000000026452348935906 | $1 | - |
Jul-17 2024 | $0.00000000026452348935906 | $0.00000000026452348935906 | $0.00000000026780733833444 | $0.00000000026780733833444 | $5 | - |
Jul-16 2024 | $0.00000000026135160819677 | $0.00000000026135160819677 | $0.00000000027044242955432 | $0.00000000026530067328324 | $1 | - |
Jul-15 2024 | $0.00000000026530067328324 | $0.00000000024934636537792 | $0.00000000026530067328324 | $0.00000000024934636537792 | $21 | - |
Jul-14 2024 | $0.00000000024934636537792 | $0.00000000024725581379651 | $0.00000000025040098216064 | $0.00000000024725581379651 | $24 | - |
Jul-13 2024 | $0.00000000024725581379651 | $0.00000000024712599295964 | $0.000000000250126486872729 | $0.00000000024712599295964 | $15 | - |
Jul-12 2024 | $0.00000000024712599295964 | $0.000000000240980177817269 | $0.00000000024712599295964 | $0.00000000024702631644311 | $30 | - |