Market Cap $3.18T
-0.37%
Volume 24h $228.13B
56.78%
BTC % 55.01%
0.12%
ETH % 11.14%
0%
Coins
33.878
+10
Exchanges
885
Last update
1 minute ago
BULL FINANCE (BULL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00000000023731343451603 | $0.00000000023731343451603 | $0.00000000023731343451603 | $0.00000000023731343451603 | - | - |
| Dec-27 2025 | $0.00000000023731343451603 | $0.00000000023438883937816 | $0.00000000023731343451603 | $0.00000000023613152303137 | - | - |
| Dec-26 2025 | $0.00000000023613152303137 | $0.00000000023580898153457 | $0.00000000023613152303137 | $0.00000000023580898153457 | - | - |
| Dec-25 2025 | $0.00000000023580898153457 | $0.00000000023497934987405 | $0.000000000237643035693669 | $0.00000000023710494034918 | - | - |
| Dec-24 2025 | $0.00000000023710494034918 | $0.00000000023710494034918 | $0.000000000238656088100679 | $0.000000000238656088100679 | - | - |
| Dec-23 2025 | $0.000000000238656088100679 | $0.000000000238214106625739 | $0.000000000241731771154199 | $0.000000000241731771154199 | - | - |
| Dec-22 2025 | $0.000000000241731771154199 | $0.0000000002405343209654 | $0.00000000024365978602143 | $0.0000000002405343209654 | - | - |
| Dec-21 2025 | $0.0000000002405343209654 | $0.00000000023958990904732 | $0.0000000002405343209654 | $0.00000000023958990904732 | $12 | - |
| Dec-20 2025 | $0.00000000023958990904732 | $0.00000000023958990904732 | $0.000000000240507976516509 | $0.000000000240507976516509 | - | - |
| Dec-19 2025 | $0.000000000240507976516509 | $0.000000000233652862595489 | $0.000000000240507976516509 | $0.00000000023478976575516 | - | - |
| Dec-18 2025 | $0.00000000023478976575516 | $0.000000000234483548967539 | $0.00000000024301490879284 | $0.00000000024301490879284 | $14 | - |
| Dec-17 2025 | $0.00000000024301490879284 | $0.00000000024301490879284 | $0.00000000024667040545123 | $0.00000000024667040545123 | - | - |
| Dec-16 2025 | $0.00000000024667040545123 | $0.00000000024498932763719 | $0.000000000248748068809309 | $0.000000000248748068809309 | - | - |
| Dec-15 2025 | $0.000000000248748068809309 | $0.000000000248748068809309 | $0.000000000248748068809309 | $0.000000000248748068809309 | - | - |
| Dec-14 2025 | $0.000000000248748068809309 | $0.000000000248748068809309 | $0.000000000255009406162069 | $0.000000000255009406162069 | - | - |