Market Cap $3.95T
0.55%
Volume 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Coins
32.418
+18
Exchanges
885
Last update
3 Minutes ago
BULL FINANCE (BULL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000020021617475675 | $0.00000000019945852181513 | $0.00000000029550525465094 | $0.00000000029550525465094 | - | - |
| Jul-12 2025 | $0.00000000029550525465094 | $0.00000000029495752870541 | $0.00000000029890352868584 | $0.00000000029495752870541 | - | - |
| Jul-11 2025 | $0.00000000029495752870541 | $0.00000000029031778347029 | $0.00000000029696124820518 | $0.00000000029031778347029 | $2 | - |
| Jul-10 2025 | $0.00000000029031778347029 | $0.0000000002859537608692 | $0.00000000029031778347029 | $0.0000000002859537608692 | - | - |
| Jul-09 2025 | $0.0000000002859537608692 | $0.00000000028574455804523 | $0.00000000028679159754541 | $0.00000000028586830467029 | - | - |
| Jul-08 2025 | $0.00000000028586830467029 | $0.00000000028453310655114 | $0.00000000028594265082497 | $0.00000000028594265082497 | - | - |
| Jul-07 2025 | $0.00000000028594265082497 | $0.0000000002828726166227 | $0.00000000028594265082497 | $0.0000000002828726166227 | - | - |
| Jul-06 2025 | $0.0000000002828726166227 | $0.0000000002828726166227 | $0.00000000028383572564635 | $0.00000000028383572564635 | - | - |
| Jul-05 2025 | $0.00000000028373168340817 | $0.00000000028341311985186 | $0.00000000028502176543022 | $0.00000000028502176543022 | $32 | - |
| Jul-04 2025 | $0.00000000028502176543022 | $0.00000000028502176543022 | $0.00000000028577695765916 | $0.00000000028577695765916 | - | - |
| Jul-03 2025 | $0.00000000028577695765916 | $0.00000000028507656385807 | $0.00000000028739988310303 | $0.00000000028507656385807 | - | - |
| Jul-02 2025 | $0.00000000028507656385807 | $0.0000000002847189873048 | $0.00000000028507656385807 | $0.0000000002847189873048 | - | - |
| Jul-01 2025 | $0.0000000002847189873048 | $0.0000000002847189873048 | $0.0000000002847189873048 | $0.0000000002847189873048 | - | - |
| Jun-30 2025 | $0.00000000028506441146464 | $0.0000000002810891637881 | $0.00000000028546094168562 | $0.0000000002810891637881 | - | - |
| Jun-29 2025 | $0.0000000002810891637881 | $0.00000000028033342957599 | $0.0000000002820132188225 | $0.00000000028033342957599 | - | - |