Market Cap $3.29T
-2.24%
Volume 24h $277.41B
4.32%
BTC % 54.64%
-0.23%
ETH % 11.38%
-1.84%
Coins
33.806
+1
Exchanges
885
Last update
2 Minutes ago
Build On BNB (BOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000000217 | $0.0000000211 | $0.0000000237 | $0.0000000228 | $14,508,563 | $9,157,506 |
| Dec-11 2025 | $0.0000000227 | $0.0000000221 | $0.0000000239 | $0.0000000239 | $17,800,485 | $9,555,815 |
| Dec-10 2025 | $0.0000000236 | $0.0000000235 | $0.0000000246 | $0.0000000243 | $16,360,861 | $9,933,240 |
| Dec-09 2025 | $0.0000000247 | $0.0000000235 | $0.0000000249 | $0.0000000244 | $17,317,644 | $10,424,054 |
| Dec-08 2025 | $0.0000000244 | $0.0000000244 | $0.0000000257 | $0.0000000245 | $15,321,929 | $10,300,847 |
| Dec-07 2025 | $0.0000000246 | $0.0000000242 | $0.0000000252 | $0.0000000247 | $10,832,906 | $10,388,094 |
| Dec-06 2025 | $0.0000000246 | $0.0000000241 | $0.000000025 | $0.0000000242 | $8,601,087 | $10,376,733 |
| Dec-05 2025 | $0.0000000249 | $0.0000000243 | $0.0000000265 | $0.0000000263 | $17,199,931 | $10,492,718 |
| Dec-04 2025 | $0.0000000263 | $0.0000000262 | $0.0000000272 | $0.0000000272 | $23,343,099 | $11,068,063 |
| Dec-03 2025 | $0.0000000268 | $0.0000000239 | $0.0000000282 | $0.0000000239 | $39,307,610 | $11,288,928 |
| Dec-02 2025 | $0.0000000244 | $0.0000000227 | $0.0000000251 | $0.0000000227 | $38,502,495 | $10,278,888 |
| Dec-01 2025 | $0.0000000233 | $0.0000000223 | $0.0000000246 | $0.0000000246 | $43,853,010 | $9,810,394 |
| Nov-30 2025 | $0.0000000254 | $0.0000000245 | $0.0000000263 | $0.0000000259 | $20,380,735 | $10,686,883 |
| Nov-29 2025 | $0.0000000258 | $0.0000000258 | $0.0000000269 | $0.0000000264 | $14,709,925 | $10,877,864 |
| Nov-28 2025 | $0.0000000267 | $0.0000000264 | $0.0000000277 | $0.0000000277 | $29,196,709 | $11,245,740 |