Market Cap $3.26T
1.42%
Volume 24h $224.75B
6.95%
BTC % 54.82%
-0.25%
ETH % 11.17%
1.52%
Coins
34.129
+7
Exchanges
885
Last update
2 Minutes ago
Build On BNB (BOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000000164 | $0.0000000161 | $0.0000000169 | $0.0000000165 | $3,799,002 | $6,907,546 |
| Jan-26 2026 | $0.0000000167 | $0.0000000155 | $0.0000000169 | $0.0000000159 | $7,969,209 | $7,054,712 |
| Jan-25 2026 | $0.0000000144 | $0.0000000144 | $0.000000017 | $0.0000000167 | $7,534,236 | $6,094,622 |
| Jan-24 2026 | $0.0000000169 | $0.0000000167 | $0.0000000177 | $0.0000000175 | $2,147,896 | $7,121,678 |
| Jan-23 2026 | $0.0000000176 | $0.0000000174 | $0.0000000177 | $0.0000000176 | $7,872,191 | $7,435,902 |
| Jan-22 2026 | $0.0000000176 | $0.000000017 | $0.0000000178 | $0.0000000173 | $8,322,310 | $7,434,289 |
| Jan-21 2026 | $0.0000000172 | $0.0000000167 | $0.0000000175 | $0.0000000167 | $13,092,021 | $7,275,508 |
| Jan-20 2026 | $0.0000000172 | $0.0000000169 | $0.0000000181 | $0.0000000176 | $12,867,179 | $7,248,193 |
| Jan-19 2026 | $0.0000000176 | $0.0000000171 | $0.0000000183 | $0.0000000176 | $9,590,039 | $7,442,218 |
| Jan-18 2026 | $0.0000000188 | $0.0000000186 | $0.0000000192 | $0.0000000192 | $4,074,163 | $7,913,606 |
| Jan-17 2026 | $0.0000000189 | $0.0000000184 | $0.0000000196 | $0.0000000189 | $3,695,104 | $7,958,161 |
| Jan-16 2026 | $0.0000000184 | $0.0000000178 | $0.000000019 | $0.0000000182 | $7,844,978 | $7,746,436 |
| Jan-15 2026 | $0.0000000182 | $0.0000000182 | $0.0000000196 | $0.0000000196 | $12,902,893 | $7,698,198 |
| Jan-14 2026 | $0.0000000197 | $0.0000000194 | $0.0000000199 | $0.0000000197 | $14,741,629 | $8,288,674 |
| Jan-13 2026 | $0.0000000198 | $0.0000000185 | $0.0000000198 | $0.000000019 | $13,187,131 | $8,329,678 |