Market Cap $4.16T 3.25%
Volume 24h $250.26B 32.62%
BTC % 55.02% -0.29%
ETH % 12.12% 2.31%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Build On BNB BOB

Build On BNB (BOB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000000317 $0.0000000297 $0.0000000317 $0.0000000301 $3,669,056 $13,364,951
Oct-24 2025 $0.0000000301 $0.0000000294 $0.0000000308 $0.00000003 $6,180,883 $12,676,865
Oct-23 2025 $0.0000000301 $0.0000000286 $0.0000000304 $0.0000000286 $7,387,570 $12,687,753
Oct-22 2025 $0.0000000283 $0.0000000283 $0.0000000303 $0.0000000303 $12,192,366 $11,918,303
Oct-21 2025 $0.0000000307 $0.00000003 $0.0000000321 $0.0000000314 $15,860,838 $12,931,424
Oct-20 2025 $0.0000000315 $0.0000000311 $0.0000000329 $0.0000000314 $10,632,672 $13,264,760
Oct-19 2025 $0.0000000321 $0.0000000311 $0.0000000324 $0.0000000318 $8,683,553 $13,508,450
Oct-18 2025 $0.000000032 $0.0000000297 $0.0000000322 $0.0000000297 $7,605,687 $13,471,778
Oct-17 2025 $0.0000000295 $0.0000000278 $0.0000000312 $0.0000000307 $17,267,839 $12,441,123
Oct-16 2025 $0.0000000309 $0.0000000307 $0.0000000334 $0.0000000314 $12,930,919 $13,023,150
Oct-15 2025 $0.0000000315 $0.0000000315 $0.000000034 $0.0000000332 $10,300,566 $13,251,979
Oct-14 2025 $0.0000000333 $0.000000031 $0.0000000355 $0.0000000355 $13,581,950 $14,035,301
Oct-13 2025 $0.0000000353 $0.0000000336 $0.0000000362 $0.0000000339 $9,950,956 $14,881,304
Oct-12 2025 $0.0000000336 $0.0000000304 $0.0000000345 $0.0000000307 $10,609,676 $14,165,892
Oct-11 2025 $0.0000000282 $0.0000000282 $0.0000000342 $0.0000000326 $18,591,749 $11,890,603

Historical and market price analysis of Build On BNB (BOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 325 days, from day 12-06-2024.