Market Cap $2.49T
-2.68%
Volume 24h $164.82B
-15.12%
BTC % 53.96%
-0.85%
ETH % 9.5%
0.21%
Coins
34.237
+2
Exchanges
885
Last update
2 Minutes ago
Build On BNB (BOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000000137 | $0.0000000134 | $0.0000000137 | $0.0000000134 | $2,219,196 | $5,769,189 |
| Feb-15 2026 | $0.0000000134 | $0.0000000134 | $0.0000000142 | $0.0000000142 | $2,451,318 | $5,641,870 |
| Feb-14 2026 | $0.0000000142 | $0.0000000137 | $0.0000000142 | $0.0000000138 | $2,088,950 | $6,011,883 |
| Feb-13 2026 | $0.0000000139 | $0.0000000128 | $0.0000000139 | $0.0000000128 | $2,406,243 | $5,848,655 |
| Feb-12 2026 | $0.0000000129 | $0.0000000116 | $0.0000000133 | $0.0000000116 | $2,667,577 | $5,437,870 |
| Feb-11 2026 | $0.0000000114 | $0.0000000112 | $0.0000000123 | $0.0000000116 | $2,971,907 | $4,828,970 |
| Feb-10 2026 | $0.0000000116 | $0.0000000116 | $0.0000000125 | $0.0000000125 | $2,020,505 | $4,914,820 |
| Feb-09 2026 | $0.0000000125 | $0.0000000117 | $0.0000000127 | $0.0000000126 | $3,356,466 | $5,263,764 |
| Feb-08 2026 | $0.0000000126 | $0.0000000125 | $0.0000000127 | $0.0000000126 | $1,560,385 | $5,334,314 |
| Feb-07 2026 | $0.0000000126 | $0.0000000126 | $0.0000000129 | $0.0000000126 | $1,544,682 | $5,335,161 |
| Feb-06 2026 | $0.0000000126 | $0.0000000112 | $0.0000000127 | $0.0000000112 | $2,937,292 | $5,332,675 |
| Feb-05 2026 | $0.0000000117 | $0.0000000115 | $0.0000000126 | $0.0000000125 | $7,306,238 | $4,954,360 |
| Feb-04 2026 | $0.0000000123 | $0.0000000123 | $0.0000000142 | $0.0000000135 | $15,409,893 | $5,208,576 |
| Feb-03 2026 | $0.0000000136 | $0.0000000133 | $0.0000000143 | $0.0000000142 | $4,822,563 | $5,722,124 |
| Feb-02 2026 | $0.0000000144 | $0.0000000132 | $0.0000000144 | $0.0000000139 | $7,043,165 | $6,091,180 |