Market Cap $2.48T
-0%
Volume 24h $183.75B
49.82%
BTC % 53.51%
-0.35%
ETH % 9.84%
1.11%
Coins
34.440
+5
Exchanges
885
Last update
54 Seconds ago
Build On BNB (BOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000000099118757083073 | $0.000000009814666659524101 | $0.0000000105 | $0.0000000105 | $1,985,698 | $4,169,827 |
| Mar-28 2026 | $0.0000000106 | $0.000000009876963386969 | $0.0000000107 | $0.0000000103 | $1,255,052 | $4,470,194 |
| Mar-27 2026 | $0.0000000107 | $0.0000000107 | $0.0000000113 | $0.0000000111 | $3,358,157 | $4,527,448 |
| Mar-26 2026 | $0.0000000111 | $0.0000000111 | $0.0000000116 | $0.0000000116 | $2,595,690 | $4,708,334 |
| Mar-25 2026 | $0.0000000116 | $0.0000000111 | $0.0000000116 | $0.0000000112 | $2,234,278 | $4,922,020 |
| Mar-24 2026 | $0.0000000114 | $0.0000000111 | $0.0000000116 | $0.0000000111 | $8,094,564 | $4,832,558 |
| Mar-23 2026 | $0.0000000111 | $0.000000011 | $0.0000000112 | $0.000000011 | $3,817,809 | $4,696,568 |
| Mar-22 2026 | $0.0000000111 | $0.0000000106 | $0.0000000111 | $0.0000000107 | $3,125,079 | $4,673,962 |
| Mar-21 2026 | $0.0000000108 | $0.0000000107 | $0.000000011 | $0.0000000108 | $1,557,667 | $4,549,747 |
| Mar-20 2026 | $0.000000011 | $0.0000000107 | $0.000000011 | $0.0000000107 | $1,969,537 | $4,665,662 |
| Mar-19 2026 | $0.0000000107 | $0.0000000107 | $0.0000000111 | $0.0000000111 | $2,256,863 | $4,509,571 |
| Mar-18 2026 | $0.0000000111 | $0.0000000111 | $0.0000000117 | $0.0000000117 | $7,058,637 | $4,670,815 |
| Mar-17 2026 | $0.0000000117 | $0.0000000117 | $0.0000000124 | $0.0000000123 | $2,102,395 | $4,927,371 |
| Mar-16 2026 | $0.0000000123 | $0.0000000117 | $0.0000000126 | $0.0000000117 | $3,733,209 | $5,176,242 |
| Mar-15 2026 | $0.0000000126 | $0.0000000119 | $0.0000000126 | $0.0000000125 | $2,034,445 | $5,333,643 |