Market Cap $4.06T -2.97%
Volume 24h $376.99B 11.74%
BTC % 55.18% 0.18%
ETH % 12.25% -1.14%
Coins 32.820 +12
Exchanges 885
Last update 24 Seconds ago
Build On BNB BOB

Build On BNB (BOB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.0000000645 $0.0000000645 $0.0000000719 $0.0000000717 $13,762,708 $27,165,258
Aug-18 2025 $0.0000000723 $0.0000000703 $0.0000000752 $0.0000000751 $13,309,851 $30,432,384
Aug-17 2025 $0.0000000761 $0.000000072 $0.0000000786 $0.000000072 $7,076,237 $32,034,342
Aug-16 2025 $0.000000072 $0.0000000714 $0.0000000739 $0.0000000724 $6,350,158 $30,293,990
Aug-15 2025 $0.0000000733 $0.0000000713 $0.0000000755 $0.0000000713 $11,743,050 $30,838,283
Aug-14 2025 $0.0000000716 $0.0000000692 $0.0000000792 $0.0000000763 $18,880,947 $30,137,038
Aug-13 2025 $0.0000000761 $0.0000000754 $0.0000000802 $0.0000000802 $16,727,774 $32,023,210
Aug-12 2025 $0.000000079 $0.000000075 $0.0000000831 $0.0000000825 $13,666,086 $33,269,031
Aug-11 2025 $0.0000000842 $0.0000000817 $0.000000089 $0.000000089 $13,878,906 $35,441,364
Aug-10 2025 $0.0000000878 $0.0000000839 $0.0000000963 $0.0000000904 $14,016,886 $36,972,414
Aug-09 2025 $0.000000088 $0.000000076 $0.0000000954 $0.000000076 $15,462,443 $37,046,420
Aug-08 2025 $0.0000000773 $0.0000000693 $0.0000000773 $0.0000000693 $7,595,217 $32,544,933
Aug-07 2025 $0.0000000696 $0.0000000677 $0.0000000715 $0.0000000715 $7,616,519 $29,314,780
Aug-06 2025 $0.0000000727 $0.0000000653 $0.0000000727 $0.0000000653 $7,160,862 $30,620,175
Aug-05 2025 $0.0000000644 $0.0000000644 $0.0000000731 $0.0000000723 $9,862,025 $27,117,257

Historical and market price analysis of Build On BNB (BOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 258 days, from day 12-05-2024.