Market Cap $4.17T
3.33%
Volume 24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Coins
33.518
+1
Exchanges
885
Last update
2 Minutes ago
Build On BNB (BOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000312 | $0.0000000308 | $0.0000000312 | $0.0000000311 | $5,567,579 | $13,151,247 |
| Oct-25 2025 | $0.0000000317 | $0.0000000297 | $0.0000000317 | $0.0000000301 | $3,669,056 | $13,364,951 |
| Oct-24 2025 | $0.0000000301 | $0.0000000294 | $0.0000000308 | $0.00000003 | $6,180,883 | $12,676,865 |
| Oct-23 2025 | $0.0000000301 | $0.0000000286 | $0.0000000304 | $0.0000000286 | $7,387,570 | $12,687,753 |
| Oct-22 2025 | $0.0000000283 | $0.0000000283 | $0.0000000303 | $0.0000000303 | $12,192,366 | $11,918,303 |
| Oct-21 2025 | $0.0000000307 | $0.00000003 | $0.0000000321 | $0.0000000314 | $15,860,838 | $12,931,424 |
| Oct-20 2025 | $0.0000000315 | $0.0000000311 | $0.0000000329 | $0.0000000314 | $10,632,672 | $13,264,760 |
| Oct-19 2025 | $0.0000000321 | $0.0000000311 | $0.0000000324 | $0.0000000318 | $8,683,553 | $13,508,450 |
| Oct-18 2025 | $0.000000032 | $0.0000000297 | $0.0000000322 | $0.0000000297 | $7,605,687 | $13,471,778 |
| Oct-17 2025 | $0.0000000295 | $0.0000000278 | $0.0000000312 | $0.0000000307 | $17,267,839 | $12,441,123 |
| Oct-16 2025 | $0.0000000309 | $0.0000000307 | $0.0000000334 | $0.0000000314 | $12,930,919 | $13,023,150 |
| Oct-15 2025 | $0.0000000315 | $0.0000000315 | $0.000000034 | $0.0000000332 | $10,300,566 | $13,251,979 |
| Oct-14 2025 | $0.0000000333 | $0.000000031 | $0.0000000355 | $0.0000000355 | $13,581,950 | $14,035,301 |
| Oct-13 2025 | $0.0000000353 | $0.0000000336 | $0.0000000362 | $0.0000000339 | $9,950,956 | $14,881,304 |
| Oct-12 2025 | $0.0000000336 | $0.0000000304 | $0.0000000345 | $0.0000000307 | $10,609,676 | $14,165,892 |