Market Cap $4.47T
0.9%
Volume 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Coins
33.322
+10
Exchanges
885
Last update
2 Minutes ago
Build On BNB (BOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000000413 | $0.0000000401 | $0.0000000439 | $0.0000000439 | $14,047,701 | $17,385,590 |
| Oct-02 2025 | $0.0000000441 | $0.0000000431 | $0.000000046 | $0.000000044 | $12,991,219 | $18,588,108 |
| Oct-01 2025 | $0.0000000438 | $0.0000000378 | $0.000000044 | $0.0000000378 | $12,632,722 | $18,431,999 |
| Sep-30 2025 | $0.0000000377 | $0.0000000361 | $0.0000000386 | $0.0000000386 | $10,415,934 | $15,889,990 |
| Sep-29 2025 | $0.0000000387 | $0.000000037 | $0.0000000404 | $0.0000000404 | $16,084,440 | $16,287,892 |
| Sep-28 2025 | $0.0000000398 | $0.0000000388 | $0.0000000402 | $0.0000000402 | $5,105,703 | $16,751,777 |
| Sep-27 2025 | $0.0000000402 | $0.0000000402 | $0.0000000418 | $0.0000000412 | $4,464,123 | $16,932,562 |
| Sep-26 2025 | $0.0000000412 | $0.0000000393 | $0.0000000416 | $0.0000000395 | $9,319,617 | $17,352,632 |
| Sep-25 2025 | $0.00000004 | $0.0000000393 | $0.0000000456 | $0.0000000456 | $11,873,214 | $16,837,459 |
| Sep-24 2025 | $0.0000000459 | $0.0000000427 | $0.0000000471 | $0.0000000435 | $8,548,077 | $19,330,970 |
| Sep-23 2025 | $0.0000000441 | $0.0000000429 | $0.0000000452 | $0.0000000451 | $7,886,085 | $18,587,351 |
| Sep-22 2025 | $0.0000000462 | $0.0000000452 | $0.0000000516 | $0.0000000516 | $10,888,788 | $19,441,261 |
| Sep-21 2025 | $0.0000000518 | $0.000000051 | $0.0000000547 | $0.0000000538 | $5,958,132 | $21,819,166 |
| Sep-20 2025 | $0.0000000536 | $0.0000000505 | $0.0000000544 | $0.0000000505 | $6,072,790 | $22,576,762 |
| Sep-19 2025 | $0.0000000507 | $0.0000000506 | $0.0000000534 | $0.0000000527 | $8,669,043 | $21,356,472 |