Market Cap $3.27T
-1.79%
Volume 24h $217.23B
-15.84%
BTC % 54.67%
-0.09%
ETH % 11.18%
-1.52%
Coins
33.767
+4
Exchanges
885
Last update
20 Seconds ago
Build On BNB (BOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000000249 | $0.0000000243 | $0.0000000265 | $0.0000000263 | $17,199,931 | $10,492,718 |
| Dec-04 2025 | $0.0000000263 | $0.0000000262 | $0.0000000272 | $0.0000000272 | $23,343,099 | $11,068,063 |
| Dec-03 2025 | $0.0000000268 | $0.0000000239 | $0.0000000282 | $0.0000000239 | $39,307,610 | $11,288,928 |
| Dec-02 2025 | $0.0000000244 | $0.0000000227 | $0.0000000251 | $0.0000000227 | $38,502,495 | $10,278,888 |
| Dec-01 2025 | $0.0000000233 | $0.0000000223 | $0.0000000246 | $0.0000000246 | $43,853,010 | $9,810,394 |
| Nov-30 2025 | $0.0000000254 | $0.0000000245 | $0.0000000263 | $0.0000000259 | $20,380,735 | $10,686,883 |
| Nov-29 2025 | $0.0000000258 | $0.0000000258 | $0.0000000269 | $0.0000000264 | $14,709,925 | $10,877,864 |
| Nov-28 2025 | $0.0000000267 | $0.0000000264 | $0.0000000277 | $0.0000000277 | $29,196,709 | $11,245,740 |
| Nov-27 2025 | $0.0000000277 | $0.0000000271 | $0.0000000281 | $0.0000000278 | $31,997,341 | $11,663,679 |
| Nov-26 2025 | $0.000000028 | $0.0000000265 | $0.000000028 | $0.0000000277 | $31,346,866 | $11,780,749 |
| Nov-25 2025 | $0.0000000272 | $0.0000000266 | $0.0000000275 | $0.0000000275 | $21,250,188 | $11,471,350 |
| Nov-24 2025 | $0.0000000276 | $0.0000000264 | $0.0000000282 | $0.0000000269 | $14,191,458 | $11,644,820 |
| Nov-23 2025 | $0.0000000272 | $0.0000000264 | $0.0000000273 | $0.0000000268 | $9,141,657 | $11,460,108 |
| Nov-22 2025 | $0.0000000268 | $0.0000000259 | $0.000000027 | $0.0000000267 | $7,110,033 | $11,312,484 |
| Nov-21 2025 | $0.0000000256 | $0.0000000253 | $0.0000000282 | $0.000000028 | $22,345,865 | $10,783,973 |