Market Cap $4.22T
1.74%
Volume 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Build On BNB (BOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000513 | $0.0000000504 | $0.0000000551 | $0.0000000551 | $12,310,066 | $21,621,073 |
| Sep-08 2025 | $0.0000000551 | $0.0000000533 | $0.000000056 | $0.0000000545 | $9,886,603 | $23,199,700 |
| Sep-07 2025 | $0.0000000536 | $0.0000000532 | $0.0000000557 | $0.0000000552 | $5,602,729 | $22,561,387 |
| Sep-06 2025 | $0.0000000556 | $0.0000000544 | $0.0000000578 | $0.0000000562 | $5,236,248 | $23,426,204 |
| Sep-05 2025 | $0.0000000561 | $0.0000000532 | $0.0000000562 | $0.0000000532 | $13,113,911 | $23,642,534 |
| Sep-04 2025 | $0.0000000533 | $0.0000000527 | $0.000000059 | $0.000000056 | $9,833,040 | $22,439,288 |
| Sep-03 2025 | $0.0000000553 | $0.0000000546 | $0.0000000564 | $0.0000000562 | $9,338,011 | $23,271,315 |
| Sep-02 2025 | $0.0000000559 | $0.0000000524 | $0.0000000559 | $0.0000000524 | $13,175,950 | $23,529,518 |
| Sep-01 2025 | $0.0000000523 | $0.0000000519 | $0.0000000584 | $0.0000000583 | $13,210,677 | $22,003,129 |
| Aug-31 2025 | $0.0000000594 | $0.0000000589 | $0.0000000605 | $0.0000000591 | $7,993,447 | $25,011,056 |
| Aug-30 2025 | $0.0000000593 | $0.0000000584 | $0.0000000598 | $0.000000059 | $8,628,259 | $24,952,782 |
| Aug-29 2025 | $0.0000000587 | $0.000000058 | $0.000000063 | $0.0000000625 | $14,241,140 | $24,723,778 |
| Aug-28 2025 | $0.0000000623 | $0.0000000615 | $0.000000064 | $0.0000000618 | $9,369,580 | $26,233,835 |
| Aug-27 2025 | $0.0000000619 | $0.0000000608 | $0.0000000635 | $0.0000000633 | $10,595,428 | $26,072,756 |
| Aug-26 2025 | $0.0000000634 | $0.0000000597 | $0.0000000637 | $0.0000000597 | $13,700,531 | $26,711,678 |