Market Cap $3.40T
0.07%
Volume 24h $269.65B
26%
BTC % 54.12%
-1.58%
ETH % 11.51%
2.17%
Coins
33.903
+3
Exchanges
885
Last update
3 Minutes ago
Build On BNB (BOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0000000211 | $0.0000000199 | $0.0000000211 | $0.0000000208 | $13,713,312 | $8,879,577 |
| Jan-04 2026 | $0.0000000208 | $0.0000000193 | $0.000000021 | $0.0000000193 | $7,554,356 | $8,787,551 |
| Jan-03 2026 | $0.0000000193 | $0.0000000192 | $0.0000000194 | $0.0000000193 | $5,662,485 | $8,126,465 |
| Jan-02 2026 | $0.0000000193 | $0.0000000183 | $0.0000000193 | $0.0000000183 | $11,783,809 | $8,122,105 |
| Jan-01 2026 | $0.0000000184 | $0.0000000176 | $0.0000000191 | $0.0000000179 | $5,389,055 | $7,772,066 |
| Dec-31 2025 | $0.0000000178 | $0.0000000176 | $0.0000000178 | $0.0000000176 | $8,754,811 | $7,520,590 |
| Dec-30 2025 | $0.0000000177 | $0.0000000175 | $0.0000000181 | $0.0000000181 | $9,309,994 | $7,482,816 |
| Dec-29 2025 | $0.0000000181 | $0.000000018 | $0.0000000189 | $0.0000000187 | $12,580,859 | $7,637,963 |
| Dec-28 2025 | $0.0000000186 | $0.0000000178 | $0.0000000193 | $0.000000018 | $4,256,304 | $7,866,618 |
| Dec-27 2025 | $0.0000000178 | $0.0000000175 | $0.000000018 | $0.000000018 | $3,828,867 | $7,491,434 |
| Dec-26 2025 | $0.000000018 | $0.0000000173 | $0.0000000187 | $0.0000000181 | $11,756,276 | $7,603,048 |
| Dec-25 2025 | $0.0000000186 | $0.0000000163 | $0.0000000193 | $0.0000000167 | $6,090,007 | $7,833,939 |
| Dec-24 2025 | $0.0000000165 | $0.0000000157 | $0.0000000172 | $0.0000000159 | $8,633,483 | $6,964,426 |
| Dec-23 2025 | $0.0000000161 | $0.0000000157 | $0.0000000168 | $0.0000000168 | $11,527,384 | $6,790,154 |
| Dec-22 2025 | $0.0000000161 | $0.0000000158 | $0.0000000168 | $0.0000000165 | $13,228,599 | $6,781,814 |