Market Cap $2.52T
1.77%
Volume 24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
Coins
34.321
+5
Exchanges
885
Last update
3 Minutes ago
Build On BNB (BOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000000122 | $0.0000000112 | $0.0000000123 | $0.0000000119 | $3,400,460 | $5,167,444 |
| Mar-07 2026 | $0.0000000119 | $0.0000000119 | $0.000000012 | $0.000000012 | $1,762,274 | $5,015,831 |
| Mar-06 2026 | $0.000000012 | $0.0000000118 | $0.0000000125 | $0.0000000124 | $2,063,853 | $5,071,955 |
| Mar-05 2026 | $0.0000000125 | $0.0000000119 | $0.0000000126 | $0.0000000126 | $1,689,644 | $5,265,543 |
| Mar-04 2026 | $0.0000000127 | $0.0000000119 | $0.0000000128 | $0.0000000121 | $3,541,003 | $5,358,735 |
| Mar-03 2026 | $0.0000000121 | $0.0000000114 | $0.0000000124 | $0.0000000116 | $2,244,305 | $5,097,125 |
| Mar-02 2026 | $0.0000000117 | $0.0000000117 | $0.0000000128 | $0.0000000118 | $3,238,696 | $4,957,710 |
| Mar-01 2026 | $0.0000000117 | $0.0000000114 | $0.000000012 | $0.0000000114 | $2,909,454 | $4,960,283 |
| Feb-28 2026 | $0.0000000113 | $0.0000000111 | $0.0000000114 | $0.0000000114 | $2,620,881 | $4,780,948 |
| Feb-27 2026 | $0.0000000113 | $0.000000011 | $0.000000012 | $0.0000000114 | $8,948,336 | $4,755,881 |
| Feb-26 2026 | $0.0000000114 | $0.0000000114 | $0.0000000125 | $0.0000000125 | $2,374,026 | $4,802,014 |
| Feb-25 2026 | $0.0000000125 | $0.0000000114 | $0.0000000125 | $0.0000000114 | $2,926,110 | $5,294,608 |
| Feb-24 2026 | $0.0000000115 | $0.0000000109 | $0.0000000119 | $0.0000000114 | $1,957,401 | $4,839,543 |
| Feb-23 2026 | $0.000000011 | $0.000000011 | $0.0000000121 | $0.0000000121 | $6,410,092 | $4,639,395 |
| Feb-22 2026 | $0.0000000122 | $0.0000000117 | $0.0000000128 | $0.0000000128 | $2,533,776 | $5,161,155 |