Market Cap $3.13T
-0.09%
Volume 24h $152.71B
-17.58%
BTC % 60.23%
0.28%
ETH % 6.96%
0.57%
Coins
31.727
+10
Exchanges
885
Last update
2 Minutes ago
Buffer Finance (BFR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00011854 | $0.00011854 | $0.00011854 | $0.00011854 | - | - |
| Apr-28 2025 | $0.00011854 | $0.00011854 | $0.00011854 | $0.00011854 | - | - |
| Apr-27 2025 | $0.00011854 | $0.00011731 | $0.00011854 | $0.00011731 | - | - |
| Apr-26 2025 | $0.00011731 | $0.00011731 | $0.00011731 | $0.00011731 | - | - |
| Apr-25 2025 | $0.00011731 | $0.00011731 | $0.00011731 | $0.00011731 | - | - |
| Apr-24 2025 | $0.00011731 | $0.00011731 | $0.00011731 | $0.00011731 | - | - |
| Apr-23 2025 | $0.00011731 | $0.00011011 | $0.00011731 | $0.00011011 | - | - |
| Apr-22 2025 | $0.00011011 | $0.00009536 | $0.00011011 | $0.00009536 | - | - |
| Apr-21 2025 | $0.00009536 | $0.00008852 | $0.00010062 | $0.00008852 | $7 | - |
| Apr-20 2025 | $0.00008852 | $0.00008852 | $0.00008852 | $0.00008852 | - | - |
| Apr-19 2025 | $0.00008852 | $0.00008852 | $0.00008852 | $0.00008852 | - | - |
| Apr-18 2025 | $0.00008852 | $0.00008852 | $0.0000916 | $0.0000916 | - | - |
| Apr-17 2025 | $0.0000916 | $0.0000916 | $0.0000916 | $0.0000916 | - | - |
| Apr-16 2025 | $0.0000916 | $0.0000916 | $0.0000916 | $0.0000916 | - | - |
| Apr-15 2025 | $0.0000916 | $0.0000916 | $0.0000916 | $0.0000916 | - | - |