Market Cap $2.31T
2.37%
Volume 24h $104.89B
-30.5%
BTC % 49.82%
-0.26%
ETH % 16.38%
0.18%
Coins
28.051
+8
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.016496 | $0.016414 | $0.016515 | $0.016417 | $27 | - |
Jul-11 2024 | $0.016475 | $0.01629 | $0.01651 | $0.016295 | $154 | - |
Jul-10 2024 | $0.016295 | $0.015271 | $0.016693 | $0.015502 | $1,386 | - |
Jul-09 2024 | $0.015502 | $0.015382 | $0.015509 | $0.015382 | $37 | - |
Jul-08 2024 | $0.015382 | $0.014933 | $0.015382 | $0.014933 | $1 | - |
Jul-07 2024 | $0.014933 | $0.014731 | $0.01526 | $0.01526 | $591 | - |
Jul-06 2024 | $0.01526 | $0.014582 | $0.01526 | $0.014594 | $74 | - |
Jul-05 2024 | $0.014594 | $0.014532 | $0.01763 | $0.01763 | $2,976 | - |
Jul-04 2024 | $0.01763 | $0.017445 | $0.018199 | $0.018199 | $56 | - |
Jul-03 2024 | $0.018199 | $0.018122 | $0.018953 | $0.018729 | $1,510 | - |
Jul-02 2024 | $0.018729 | $0.018729 | $0.01909 | $0.01909 | $289 | - |
Jul-01 2024 | $0.01909 | $0.01909 | $0.019408 | $0.019215 | $1,203 | - |
Jun-30 2024 | $0.019215 | $0.019081 | $0.019238 | $0.019238 | $407 | - |
Jun-29 2024 | $0.019238 | $0.019238 | $0.019722 | $0.019722 | $1 | - |
Jun-28 2024 | $0.019722 | $0.019256 | $0.019869 | $0.019256 | $445 | - |