Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-29 2024 | $0.000003522 | $0.000003522 | $0.000003522 | $0.000003522 | - | - |
May-28 2024 | $0.000003522 | $0.000003522 | $0.000003522 | $0.000003522 | - | - |
May-27 2024 | $0.000003522 | $0.000003522 | $0.000003522 | $0.000003522 | - | - |
May-26 2024 | $0.000003522 | $0.000003522 | $0.000003522 | $0.000003522 | - | - |
May-25 2024 | $0.000003522 | $0.000003522 | $0.000003522 | $0.000003522 | - | - |
May-24 2024 | $0.000003522 | $0.000003522 | $0.000003522 | $0.000003522 | - | - |
May-23 2024 | $0.000003522 | $0.000003522 | $0.000003522 | $0.000003522 | - | - |
May-22 2024 | $0.000003522 | $0.000003522 | $0.0000035234 | $0.0000035234 | $3 | - |
May-21 2024 | $0.0000035234 | $0.0000033487 | $0.0000035234 | $0.0000033487 | $21 | - |
May-20 2024 | $0.0000033487 | $0.0000033487 | $0.0000033487 | $0.0000033487 | - | - |
May-19 2024 | $0.0000033487 | $0.0000033487 | $0.0000034073 | $0.0000034073 | $8 | - |
May-18 2024 | $0.0000034073 | $0.0000034073 | $0.0000034727 | $0.0000034727 | $6 | - |
May-17 2024 | $0.0000034727 | $0.0000034727 | $0.0000034727 | $0.0000034727 | - | - |
May-16 2024 | $0.0000034727 | $0.0000034727 | $0.0000034727 | $0.0000034727 | - | - |
May-15 2024 | $0.0000034727 | $0.0000034727 | $0.0000034727 | $0.0000034727 | - | - |