Market Cap CA$3.49T 2.78%
Volume 24h CA$181.82B -13.93%
BTC % 51.53% -0.89%
ETH % 14.61% 2.73%
Coins 27.192 +14
Exchanges 885
Last update 1 minute ago
BUBCAT BUB

BUBCAT (BUB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2024 CA$0.00020074 CA$0.0001929 CA$0.00020182 CA$0.00019375 CA$657 -
May-16 2024 CA$0.00019444 CA$0.00019444 CA$0.00019799 CA$0.00019737 CA$760 -
May-15 2024 CA$0.00019506 CA$0.00016839 CA$0.00019506 CA$0.00016968 CA$5,947 -
May-14 2024 CA$0.00016968 CA$0.00016963 CA$0.00017285 CA$0.00017281 CA$931 -
May-13 2024 CA$0.00017281 CA$0.00017281 CA$0.00019362 CA$0.00019362 CA$7,864 -
May-12 2024 CA$0.0001936 CA$0.00018915 CA$0.00019407 CA$0.00019021 CA$917 -
May-11 2024 CA$0.00019021 CA$0.00018164 CA$0.00019033 CA$0.00018832 CA$277 -
May-10 2024 CA$0.00018837 CA$0.00018837 CA$0.00020549 CA$0.00020362 CA$2,806 -
May-09 2024 CA$0.00020214 CA$0.00018898 CA$0.00020214 CA$0.00018898 CA$5,629 -
May-08 2024 CA$0.0001925 CA$0.00018398 CA$0.0001925 CA$0.00018432 CA$1,618 -
May-07 2024 CA$0.00018555 CA$0.00018555 CA$0.00019528 CA$0.00019527 CA$1,882 -
May-06 2024 CA$0.00019603 CA$0.00019603 CA$0.00022971 CA$0.00021648 CA$9,843 -
May-05 2024 CA$0.00021648 CA$0.00021648 CA$0.00021994 CA$0.00021945 CA$1,071 -
May-04 2024 CA$0.00021945 CA$0.00021821 CA$0.00022093 CA$0.00021938 CA$940 -
May-03 2024 CA$0.00021938 CA$0.00021042 CA$0.00021938 CA$0.00021512 CA$1,379 -

Historical and market price analysis of BUBCAT (BUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 45 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.