Market Cap $3.28T
-0.77%
Volume 24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
Coins
33.767
+2
Exchanges
885
Last update
3 Minutes ago
Bubble (BUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Dec-04 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Dec-03 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Dec-02 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Dec-01 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Nov-30 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Nov-29 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Nov-28 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Nov-27 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Nov-26 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Nov-25 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Nov-24 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Nov-23 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Nov-22 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Nov-21 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |