Market Cap $3.48T
0.96%
Volume 24h $230.74B
BTC % 54.95%
-0.09%
ETH % 11.08%
0.99%
Coins
33.670
+2
Exchanges
885
Last update
38 Seconds ago
Bubble (BUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Nov-13 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Nov-12 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Nov-11 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Nov-10 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Nov-09 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Nov-08 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Nov-07 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Nov-06 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Nov-05 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Nov-04 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Nov-03 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Nov-02 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Nov-01 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Oct-31 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |