Market Cap $3.91T 0.01%
Volume 24h $229.67B
BTC % 60.05% 0.08%
ETH % 9.14% -0.21%
Coins 32.398 +6
Exchanges 885
Last update 1 minute ago
BTRIPS BTR

BTRIPS (BTR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-16 2025 $0.00002612 $0.00002612 $0.00002612 $0.00002612 - $130,613
Apr-10 2025 $0.00002612 $0.00002612 $0.00002612 $0.00002612 $6,812 $130,613
Apr-09 2025 $0.00002612 $0.00002612 $0.00002612 $0.00002612 $6,811 $130,613
Apr-08 2025 $0.00002612 $0.00002612 $0.00002612 $0.00002612 $6,724 $130,613
Apr-07 2025 $0.00002612 $0.00002612 $0.00002612 $0.00002612 $6,805 $130,613
Apr-06 2025 $0.00002612 $0.00002612 $0.00002612 $0.00002612 $6,855 $130,613
Apr-05 2025 $0.00002612 $0.00002612 $0.00002612 $0.00002612 $6,855 $130,613
Apr-04 2025 $0.00002612 $0.00002612 $0.00002612 $0.00002612 $6,855 $130,613
Apr-03 2025 $0.00002612 $0.00002612 $0.00002612 $0.00002612 $6,853 $130,613
Apr-02 2025 $0.00002612 $0.00002612 $0.00002612 $0.00002612 $6,860 $130,613
Apr-01 2025 $0.00002612 $0.00002612 $0.00002612 $0.00002612 $6,859 $130,613
Mar-31 2025 $0.00002612 $0.00002612 $0.00002612 $0.00002612 $6,891 $130,613
Mar-30 2025 $0.00002612 $0.00002612 $0.00002612 $0.00002612 $6,916 $130,613
Mar-29 2025 $0.00002612 $0.00002612 $0.00002612 $0.00002612 $6,916 $130,613
Mar-28 2025 $0.00002612 $0.00002612 $0.00002612 $0.00002612 $6,916 $130,613

Historical and market price analysis of BTRIPS (BTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1264 days, from day 01-26-2022.