Market Cap $2.23T
-0.46%
Volume 24h $133.12B
-53%
BTC % 52.53%
0.09%
ETH % 13.66%
0.8%
Coins
28.638
+16
Exchanges
885
Last update
1 minute ago
BTRIPS (BTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000742 | $0.00007411 | $0.00008021 | $0.00007941 | $85,550 | $158,983 |
| Aug-27 2024 | $0.00007722 | $0.00007722 | $0.00008892 | $0.00008861 | $87,066 | $165,436 |
| Aug-26 2024 | $0.00008892 | $0.00008862 | $0.0000943 | $0.0000943 | $103,420 | $190,502 |
| Aug-25 2024 | $0.00009494 | $0.00009493 | $0.00010534 | $0.00010533 | $81,181 | $203,406 |
| Aug-24 2024 | $0.00010535 | $0.00010535 | $0.00010995 | $0.0001098 | $98,204 | $225,703 |
| Aug-23 2024 | $0.00011017 | $0.000093 | $0.00011017 | $0.00010631 | $81,147 | $236,043 |
| Aug-22 2024 | $0.0001063 | $0.00010242 | $0.00011133 | $0.00010644 | $93,187 | $227,751 |
| Aug-21 2024 | $0.00010662 | $0.00010661 | $0.00011734 | $0.00011671 | $92,718 | $228,437 |
| Aug-20 2024 | $0.00011701 | $0.00011614 | $0.00012638 | $0.00012444 | $106,954 | $250,684 |
| Aug-19 2024 | $0.00012385 | $0.00012312 | $0.00012832 | $0.00012693 | $107,834 | $265,340 |
| Aug-18 2024 | $0.00012882 | $0.00012651 | $0.00013011 | $0.00012723 | $123,050 | $275,985 |
| Aug-17 2024 | $0.00012681 | $0.00012625 | $0.00012775 | $0.00012633 | $131,560 | $271,696 |
| Aug-16 2024 | $0.00012613 | $0.00012491 | $0.00012783 | $0.00012511 | $122,413 | $270,235 |
| Aug-15 2024 | $0.00012534 | $0.00012369 | $0.00012597 | $0.00012482 | $116,648 | $268,535 |
| Aug-14 2024 | $0.00012432 | $0.00012331 | $0.00012768 | $0.00012563 | $113,161 | $266,353 |