Market Cap $2.25T
-1.18%
Volume 24h $119.30B
-4.39%
BTC % 52.28%
-0.28%
ETH % 13.91%
-0.14%
Coins
28.538
+20
Exchanges
885
Last update
49 Seconds ago
BTRIPS (BTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00011701 | $0.00011614 | $0.00012638 | $0.00012444 | $106,954 | $250,684 |
| Aug-19 2024 | $0.00012385 | $0.00012312 | $0.00012832 | $0.00012693 | $107,834 | $265,340 |
| Aug-18 2024 | $0.00012882 | $0.00012651 | $0.00013011 | $0.00012723 | $123,050 | $275,985 |
| Aug-17 2024 | $0.00012681 | $0.00012625 | $0.00012775 | $0.00012633 | $131,560 | $271,696 |
| Aug-16 2024 | $0.00012613 | $0.00012491 | $0.00012783 | $0.00012511 | $122,413 | $270,235 |
| Aug-15 2024 | $0.00012534 | $0.00012369 | $0.00012597 | $0.00012482 | $116,648 | $268,535 |
| Aug-14 2024 | $0.00012432 | $0.00012331 | $0.00012768 | $0.00012563 | $113,161 | $266,353 |
| Aug-13 2024 | $0.00012609 | $0.00012343 | $0.00013755 | $0.00012829 | $123,502 | $270,146 |
| Aug-12 2024 | $0.00012871 | $0.00012025 | $0.00013358 | $0.00012423 | $146,289 | $275,762 |
| Aug-11 2024 | $0.00012423 | $0.00012423 | $0.00017523 | $0.00016482 | $131,630 | $266,164 |
| Aug-10 2024 | $0.00016413 | $0.00012539 | $0.00025078 | $0.00025078 | $256,128 | $351,637 |
| Aug-09 2024 | $0.00025078 | $0.00012531 | $0.00025093 | $0.00018763 | $23,130 | $537,277 |
| Aug-08 2024 | $0.00018769 | $0.00012483 | $0.00018881 | $0.00018715 | $6,586 | $402,106 |
| Aug-07 2024 | $0.00018715 | $0.00012378 | $0.00018753 | $0.00012378 | $22,632 | $400,950 |
| Aug-06 2024 | $0.00018547 | $0.00012343 | $0.00024766 | $0.00012343 | $80,655 | $397,353 |