Market Cap $2.06T
-2.05%
Volume 24h $166.35B
21.92%
BTC % 52.37%
-0.51%
ETH % 13.4%
-1.11%
Coins
28.700
+3
Exchanges
885
Last update
1 minute ago
BTRIPS (BTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00006437 | $0.00006356 | $0.00006723 | $0.00006419 | $43,404 | $137,918 |
| Sep-05 2024 | $0.00006413 | $0.00006315 | $0.00006413 | $0.00006339 | $47,276 | $137,412 |
| Sep-04 2024 | $0.00006369 | $0.00006279 | $0.00006598 | $0.00006598 | $75,139 | $136,459 |
| Sep-03 2024 | $0.00006569 | $0.00006527 | $0.0000682 | $0.0000675 | $77,228 | $140,743 |
| Sep-02 2024 | $0.00006761 | $0.00006719 | $0.00007019 | $0.00006929 | $67,033 | $144,850 |
| Sep-01 2024 | $0.00006919 | $0.00006879 | $0.00007059 | $0.00007059 | $93,269 | $148,252 |
| Aug-31 2024 | $0.0000707 | $0.00007039 | $0.0000712 | $0.00007079 | $114,521 | $151,472 |
| Aug-30 2024 | $0.00007098 | $0.00007059 | $0.00007369 | $0.00007331 | $100,961 | $152,081 |
| Aug-29 2024 | $0.0000737 | $0.00007331 | $0.00007505 | $0.00007418 | $89,557 | $157,897 |
| Aug-28 2024 | $0.0000742 | $0.00007411 | $0.00008021 | $0.00007941 | $85,550 | $158,983 |
| Aug-27 2024 | $0.00007722 | $0.00007722 | $0.00008892 | $0.00008861 | $87,066 | $165,436 |
| Aug-26 2024 | $0.00008892 | $0.00008862 | $0.0000943 | $0.0000943 | $103,420 | $190,502 |
| Aug-25 2024 | $0.00009494 | $0.00009493 | $0.00010534 | $0.00010533 | $81,181 | $203,406 |
| Aug-24 2024 | $0.00010535 | $0.00010535 | $0.00010995 | $0.0001098 | $98,204 | $225,703 |
| Aug-23 2024 | $0.00011017 | $0.000093 | $0.00011017 | $0.00010631 | $81,147 | $236,043 |