Market Cap $2.55T
-0.99%
Volume 24h $127.55B
-23.53%
BTC % 51.12%
-0.23%
ETH % 15.64%
0.12%
Coins
28.314
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00790051 | $0.00789911 | $0.00802957 | $0.00795922 | $18,516 | - |
Jul-29 2024 | $0.00794013 | $0.00788122 | $0.00812954 | $0.008041 | $18,483 | - |
Jul-28 2024 | $0.00801155 | $0.00788005 | $0.00804938 | $0.00789898 | $18,402 | - |
Jul-27 2024 | $0.0079113 | $0.0078 | $0.00798931 | $0.0078 | $18,338 | - |
Jul-26 2024 | $0.00782074 | $0.00780016 | $0.00793154 | $0.00784914 | $18,275 | - |
Jul-25 2024 | $0.00785157 | $0.00779926 | $0.00790931 | $0.00779926 | $18,297 | - |
Jul-24 2024 | $0.00783926 | $0.00779974 | $0.00792924 | $0.00784931 | $18,164 | - |
Jul-23 2024 | $0.00792878 | $0.00783136 | $0.00802949 | $0.00787996 | $18,232 | - |
Jul-22 2024 | $0.00790226 | $0.00789032 | $0.00800047 | $0.00797976 | $18,179 | - |
Jul-21 2024 | $0.0079496 | $0.00789977 | $0.00801998 | $0.00799017 | $18,246 | - |
Jul-20 2024 | $0.00796987 | $0.00794939 | $0.00836118 | $0.00834166 | $18,376 | - |
Jul-19 2024 | $0.00827026 | $0.00827026 | $0.0085999 | $0.00849929 | $18,442 | - |
Jul-18 2024 | $0.00856001 | $0.00849977 | $0.00867977 | $0.00867977 | $16,108 | - |
Jul-17 2024 | $0.0085303 | $0.0084897 | $0.00867024 | $0.00850059 | $18,421 | - |
Jul-16 2024 | $0.00850915 | $0.00847999 | $0.00863976 | $0.00859345 | $18,387 | - |