Market Cap zł9.72T 3.75%
Volume 24h zł588.20B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
BTC Proxy BTCPX

BTC Proxy (BTCPX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł238,639.80 zł230,456.58 zł238,745.25 zł234,935.26 zł61,955 -
May-01 2024 zł232,788.81 zł228,750.33 zł243,847.37 zł243,847.37 zł66,241 -
Apr-30 2024 zł242,534.94 zł240,148.15 zł256,332.57 zł256,332.57 zł63,261 -
Apr-29 2024 zł254,394.55 zł249,026.19 zł254,420.83 zł253,901.21 zł66,720 -
Apr-28 2024 zł255,412.86 zł255,105.57 zł257,366.62 zł255,192.87 zł66,661 -
Apr-27 2024 zł254,656.99 zł252,280.81 zł256,443.72 zł256,443.72 zł75,547 -
Apr-26 2024 zł257,186.92 zł255,547.47 zł259,207.02 zł259,207.02 zł48,721 -
Apr-25 2024 zł259,965.57 zł254,360.68 zł260,992.55 zł258,501.05 zł49,621 -
Apr-24 2024 zł257,886.08 zł256,667.17 zł268,175.76 zł267,572.05 zł48,753 -
Apr-23 2024 zł267,002.02 zł265,341.07 zł269,012.58 zł268,623.98 zł60,240 -
Apr-22 2024 zł268,148.92 zł260,441.02 zł268,148.92 zł261,271.35 zł70,140 -
Apr-21 2024 zł261,316.79 zł259,544.16 zł262,502.30 zł260,907.62 zł73,441 -
Apr-20 2024 zł259,907.05 zł255,478.26 zł262,756.84 zł256,686.15 zł69,743 -
Apr-19 2024 zł259,122.62 zł245,962.42 zł261,035.32 zł254,743.28 zł66,059 -
Apr-18 2024 zł254,532.93 zł245,056.95 zł256,068.14 zł246,879.42 zł64,653 -

Historical and market price analysis of BTC Proxy (BTCPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 779 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02051 PLN.