Market Cap $2.48T
0.33%
Volume 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Coins
29.150
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-15 2024 | $0.013967 | $0.013541 | $0.014586 | $0.013663 | $495 | - |
Oct-14 2024 | $0.013684 | $0.013273 | $0.014978 | $0.013584 | $11,070 | - |
Oct-13 2024 | $0.013565 | $0.012735 | $0.013795 | $0.012966 | $924 | - |
Oct-12 2024 | $0.012646 | $0.012475 | $0.014416 | $0.013835 | $814 | - |
Oct-11 2024 | $0.013948 | $0.011991 | $0.01454 | $0.013451 | $1,532 | - |
Oct-10 2024 | $0.013447 | $0.013386 | $0.013797 | $0.013646 | $636 | - |
Oct-09 2024 | $0.013693 | $0.013389 | $0.014972 | $0.014972 | $801 | - |
Oct-08 2024 | $0.014933 | $0.013248 | $0.015271 | $0.013836 | $342 | - |
Oct-07 2024 | $0.014248 | $0.013557 | $0.015637 | $0.015026 | $444 | - |
Oct-06 2024 | $0.015818 | $0.013389 | $0.017 | $0.013389 | $606 | - |
Oct-05 2024 | $0.012909 | $0.012909 | $0.014848 | $0.014142 | $125 | - |
Oct-04 2024 | $0.015291 | $0.013158 | $0.015291 | $0.013158 | $661 | - |
Oct-03 2024 | $0.013157 | $0.012757 | $0.014439 | $0.014247 | $922 | - |
Oct-02 2024 | $0.014248 | $0.014152 | $0.015967 | $0.014245 | $389 | - |
Oct-01 2024 | $0.013732 | $0.013673 | $0.01539 | $0.014825 | $789 | - |