Market Cap $2.16T
-3.31%
Volume 24h $138.44B
-5.36%
BTC % 52.1%
-0.25%
ETH % 14.17%
-1.2%
Coins
28.475
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.017095 | $0.015667 | $0.021511 | $0.016977 | $2,741 | - |
Aug-13 2024 | $0.016974 | $0.014015 | $0.017348 | $0.016296 | $271 | - |
Aug-12 2024 | $0.016303 | $0.014444 | $0.017173 | $0.015183 | $1,729 | - |
Aug-11 2024 | $0.015154 | $0.01376 | $0.018207 | $0.014276 | $2,087 | - |
Aug-10 2024 | $0.014274 | $0.012864 | $0.019215 | $0.014337 | $2,984 | - |
Aug-09 2024 | $0.014468 | $0.014442 | $0.015018 | $0.014883 | $1,413 | - |
Aug-08 2024 | $0.014865 | $0.013643 | $0.015665 | $0.013847 | $1,737 | - |
Aug-07 2024 | $0.013843 | $0.013843 | $0.015047 | $0.015047 | $2,804 | - |
Aug-06 2024 | $0.015035 | $0.011793 | $0.015654 | $0.011793 | $2,165 | - |
Aug-05 2024 | $0.011802 | $0.010704 | $0.013234 | $0.013234 | $2,658 | - |
Aug-04 2024 | $0.01327 | $0.013129 | $0.014126 | $0.013663 | $603 | - |
Aug-03 2024 | $0.013662 | $0.01361 | $0.014124 | $0.014109 | $2,218 | - |
Aug-02 2024 | $0.014112 | $0.013568 | $0.015576 | $0.015557 | $2,116 | - |
Aug-01 2024 | $0.015496 | $0.013563 | $0.016611 | $0.015813 | $3,672 | - |
Jul-31 2024 | $0.015824 | $0.015347 | $0.016972 | $0.015387 | $836 | - |