Market Cap $2.65T
3.07%
Volume 24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
Coins
28.278
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.016647 | $0.015399 | $0.017047 | $0.015439 | $1,648 | - |
Jul-27 2024 | $0.015495 | $0.014822 | $0.016922 | $0.015342 | $2,166 | - |
Jul-26 2024 | $0.014851 | $0.014171 | $0.015899 | $0.015447 | $2,387 | - |
Jul-25 2024 | $0.015515 | $0.014208 | $0.016717 | $0.016717 | $3,791 | - |
Jul-24 2024 | $0.016717 | $0.015203 | $0.017201 | $0.0168 | $15,749 | - |
Jul-23 2024 | $0.016824 | $0.016804 | $0.018478 | $0.018086 | $4,413 | - |
Jul-22 2024 | $0.018407 | $0.018407 | $0.020265 | $0.020265 | $11,319 | - |
Jul-21 2024 | $0.020783 | $0.019891 | $0.022838 | $0.022528 | $14,492 | - |
Jul-20 2024 | $0.022581 | $0.020162 | $0.024001 | $0.020162 | $13,216 | - |
Jul-19 2024 | $0.020121 | $0.019405 | $0.020541 | $0.019726 | $13,180 | - |
Jul-18 2024 | $0.019838 | $0.018327 | $0.02109 | $0.018329 | $15,533 | - |
Jul-17 2024 | $0.018331 | $0.017929 | $0.018757 | $0.018179 | $11,946 | - |
Jul-16 2024 | $0.018657 | $0.018204 | $0.021981 | $0.021101 | $12,828 | - |
Jul-15 2024 | $0.020542 | $0.019215 | $0.020542 | $0.020068 | $14,225 | - |
Jul-14 2024 | $0.020096 | $0.020096 | $0.02351 | $0.020695 | $15,180 | - |