Market Cap $3.18T
-2.65%
Volume 24h $421.35B
25.56%
BTC % 54.33%
-0.71%
ETH % 10.75%
-0.65%
Coins
33.686
+5
Exchanges
885
Last update
3 Minutes ago
BST Chain (BSTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $3.0005 | $3.0005 | $3.0005 | $3.0005 | - | - |
| Nov-18 2025 | $3.0005 | $3.0005 | $3.0005 | $3.0005 | - | - |
| Nov-17 2025 | $3.0005 | $3.0005 | $3.0005 | $3.0005 | - | - |
| Nov-16 2025 | $3.0005 | $3.0005 | $3.0005 | $3.0005 | - | - |
| Nov-15 2025 | $3.0005 | $3.0005 | $3.0005 | $3.0005 | - | - |
| Nov-14 2025 | $3.0005 | $3.0005 | $3.0005 | $3.0005 | - | - |
| Nov-13 2025 | $3.0005 | $3.0005 | $3.0005 | $3.0005 | - | - |
| Nov-12 2025 | $3.0005 | $3.0005 | $3.0005 | $3.0005 | - | - |
| Nov-11 2025 | $3.0005 | $3.0005 | $3.0005 | $3.0005 | - | - |
| Nov-10 2025 | $3.0005 | $3.0005 | $3.0005 | $3.0005 | - | - |
| Nov-09 2025 | $3.0005 | $3.0005 | $3.0005 | $3.0005 | - | - |
| Nov-08 2025 | $3.0005 | $3.0005 | $3.0005 | $3.0005 | - | - |
| Nov-07 2025 | $3.0005 | $3.0005 | $3.0005 | $3.0005 | - | - |
| Nov-06 2025 | $3.0005 | $3.0005 | $3.0005 | $3.0005 | - | - |
| Nov-05 2025 | $3.0005 | $3.0005 | $3.0005 | $3.0005 | - | - |