Market Cap $3.18T
-0.69%
Volume 24h $169.74B
-3.79%
BTC % 54.95%
-0.25%
ETH % 11.28%
0.79%
Coins
33.888
Exchanges
885
Last update
1 minute ago
BST Chain (BSTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Dec-30 2025 | $3.0921 | $3.0903 | $3.0923 | $3.0923 | - | - |
| Dec-29 2025 | $3.0923 | $3.0005 | $3.0936 | $3.0005 | - | - |
| Dec-28 2025 | $3.0005 | $3.0005 | $3.0005 | $3.0005 | - | - |
| Dec-27 2025 | $3.0005 | $3.0005 | $3.0005 | $3.0005 | - | - |
| Dec-26 2025 | $3.0005 | $3.0005 | $3.0005 | $3.0005 | - | - |
| Dec-25 2025 | $3.0005 | $3.0005 | $3.0005 | $3.0005 | - | - |
| Dec-24 2025 | $3.0005 | $3.0005 | $3.0005 | $3.0005 | - | - |
| Dec-23 2025 | $3.0005 | $3.0005 | $3.0005 | $3.0005 | - | - |
| Dec-22 2025 | $3.0005 | $3.0005 | $3.0005 | $3.0005 | - | - |
| Dec-21 2025 | $3.0005 | $3.0005 | $3.0005 | $3.0005 | - | - |
| Dec-20 2025 | $3.0005 | $3.0005 | $3.0005 | $3.0005 | - | - |
| Dec-19 2025 | $3.0005 | $3.0005 | $3.0005 | $3.0005 | - | - |
| Dec-18 2025 | $3.0005 | $3.0005 | $3.0005 | $3.0005 | - | - |
| Dec-17 2025 | $3.0005 | $3.0005 | $3.0005 | $3.0005 | - | - |