Market Cap $3.97T
1.03%
Volume 24h $576.59B
62.46%
BTC % 59.94%
-0.06%
ETH % 9.18%
0.21%
Coins
32.417
+19
Exchanges
885
Last update
54 Seconds ago
BST Chain (BSTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $3.0005 | $3.0005 | $3.0005 | $3.0005 | - | - |
| Jul-12 2025 | $3.0005 | $3.0005 | $3.0005 | $3.0005 | - | - |
| Jul-11 2025 | $3.0005 | $3.0005 | $3.0005 | $3.0005 | - | - |
| Jul-10 2025 | $3.0005 | $3.0005 | $3.0005 | $3.0005 | - | - |
| Jul-09 2025 | $3.0005 | $3.0005 | $3.0005 | $3.0005 | - | - |
| Jul-08 2025 | $3.0005 | $3.0005 | $3.0005 | $3.0005 | - | - |
| Jul-07 2025 | $3.0005 | $3.0005 | $3.0005 | $3.0005 | - | - |
| Jul-06 2025 | $3.0005 | $3.0005 | $3.0005 | $3.0005 | - | - |
| Jul-05 2025 | $3.0005 | $3.0005 | $3.0005 | $3.0005 | - | - |
| Jul-04 2025 | $3.0005 | $3.0002 | $3.0039 | $3.0010 | - | - |
| Jul-03 2025 | $3.0012 | $3.0008 | $3.2480 | $3.2480 | - | - |
| Jul-02 2025 | $3.2480 | $3.2480 | $3.2480 | $3.2480 | - | - |
| Jul-01 2025 | $3.2480 | $3.2480 | $3.2480 | $3.2480 | - | - |
| Jun-30 2025 | $3.2480 | $3.2480 | $3.2480 | $3.2480 | - | - |
| Jun-29 2025 | $3.2480 | $3.2480 | $3.2480 | $3.2480 | - | - |