Market Cap $3.11T
-0.23%
Volume 24h $120.68B
-61.17%
BTC % 60.04%
0.08%
ETH % 6.96%
0.14%
Coins
31.698
Exchanges
885
Last update
1 minute ago
BST Chain (BSTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $3.2913 | $2.0107 | $3.2913 | $3.0658 | $2,573 | - |
| Apr-25 2025 | $3.0660 | $3.0634 | $3.5214 | $3.5212 | $370 | - |
| Apr-24 2025 | $3.5215 | $2.7989 | $3.7370 | $2.7990 | $786 | - |
| Apr-23 2025 | $2.7995 | $2.6508 | $3.1650 | $2.8892 | $126 | - |
| Apr-22 2025 | $2.8883 | $2.8333 | $3.0560 | $2.9373 | $375 | - |
| Apr-21 2025 | $2.9369 | $2.4073 | $3.0107 | $2.9414 | $338 | - |
| Apr-20 2025 | $2.9400 | $2.3899 | $3.2650 | $3.2008 | $2,658 | - |
| Apr-19 2025 | $3.2008 | $1.4344 | $3.2677 | $2.0621 | $113,933 | - |
| Apr-18 2025 | $1.3823 | $0.504084 | $2.0684 | $0.504263 | $11,781 | - |
| Apr-17 2025 | $0.50432 | $0.4815 | $0.504322 | $0.481707 | $73 | - |
| Apr-16 2025 | $0.481714 | $0.480638 | $0.482336 | $0.480767 | $47 | - |
| Apr-15 2025 | $0.480767 | $0.461845 | $0.508074 | $0.508074 | $315 | - |
| Apr-14 2025 | $0.510139 | $0.510139 | $0.524922 | $0.524819 | $12 | - |
| Apr-13 2025 | $0.524832 | $0.524689 | $0.577715 | $0.577667 | $314 | - |
| Apr-12 2025 | $0.577701 | $0.577641 | $0.623122 | $0.593374 | $380 | - |