Market Cap $2.52T
1.82%
Volume 24h $220.09B
40.18%
BTC % 54.3%
0.07%
ETH % 9.63%
1.66%
Coins
34.321
+5
Exchanges
885
Last update
55 Seconds ago
BST Chain (BSTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $2.7192 | $2.4999 | $2.7192 | $2.4999 | - | - |
| Mar-07 2026 | $2.4999 | $2.4999 | $2.4999 | $2.4999 | - | - |
| Mar-06 2026 | $2.4999 | $2.4999 | $2.4999 | $2.4999 | - | - |
| Mar-05 2026 | $2.4999 | $2.4999 | $2.4999 | $2.4999 | - | - |
| Mar-04 2026 | $2.4999 | $2.4999 | $2.4999 | $2.4999 | - | - |
| Mar-03 2026 | $2.4999 | $2.4994 | $2.5002 | $2.5001 | - | - |
| Mar-02 2026 | $2.5004 | $2.5002 | $3.0746 | $3.0746 | - | - |
| Mar-01 2026 | $3.0746 | $3.0742 | $3.0921 | $3.0921 | - | - |
| Feb-28 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Feb-27 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Feb-26 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Feb-25 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Feb-24 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Feb-23 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Feb-22 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |