Market Cap $2.27T
-0.56%
Volume 24h $184.85B
-24.47%
BTC % 53.26%
0.9%
ETH % 12.66%
-2.37%
Coins
28.969
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $3.9978 | $3.8231 | $4.3096 | $4.0811 | $826,938 | - |
Oct-01 2024 | $4.0882 | $3.3985 | $4.2796 | $3.9969 | $657,057 | - |
Sep-30 2024 | $4.1248 | $3.7505 | $4.9153 | $4.4492 | $250,542 | - |
Sep-29 2024 | $4.4495 | $4.4279 | $4.4789 | $4.4296 | - | - |
Sep-28 2024 | $4.4298 | $4.4253 | $4.4383 | $4.4382 | - | - |
Sep-27 2024 | $4.4392 | $4.4101 | $4.4392 | $4.4112 | - | - |
Sep-26 2024 | $4.4103 | $4.4100 | $4.4759 | $4.4461 | - | - |
Sep-25 2024 | $4.4461 | $4.4160 | $4.4593 | $4.4164 | - | - |
Sep-24 2024 | $4.4162 | $4.3441 | $4.4162 | $4.3449 | - | - |
Sep-23 2024 | $4.3472 | $4.3035 | $4.3511 | $4.3308 | - | - |
Sep-22 2024 | $4.3294 | $4.2347 | $4.3407 | $4.2359 | - | - |
Sep-21 2024 | $4.2348 | $4.2321 | $4.3351 | $4.3331 | - | - |
Sep-20 2024 | $4.3338 | $4.3099 | $4.3396 | $4.3103 | - | - |
Sep-19 2024 | $4.3101 | $4.1511 | $4.3111 | $4.2568 | - | - |
Sep-18 2024 | $4.2543 | $4.2030 | $4.2653 | $4.2041 | - | - |