Market Cap $3.47T
-0.48%
Volume 24h $341.26B
34.33%
BTC % 54.97%
0.27%
ETH % 11.08%
0%
Coins
33.672
+2
Exchanges
885
Last update
1 minute ago
Bomb Money (BSHARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.089246 | $0.089246 | $0.089246 | $0.089246 | - | - |
| Nov-15 2025 | $0.089246 | $0.08822 | $0.091485 | $0.091485 | - | - |
| Nov-14 2025 | $0.091485 | $0.091485 | $0.091485 | $0.091485 | - | - |
| Nov-13 2025 | $0.091485 | $0.091485 | $0.091485 | $0.091485 | - | - |
| Nov-12 2025 | $0.091485 | $0.091485 | $0.093316 | $0.093316 | - | - |
| Nov-11 2025 | $0.093316 | $0.091532 | $0.093316 | $0.091532 | - | - |
| Nov-10 2025 | $0.091532 | $0.091532 | $0.091532 | $0.091532 | - | - |
| Nov-09 2025 | $0.091532 | $0.091532 | $0.091532 | $0.091532 | - | - |
| Nov-08 2025 | $0.091532 | $0.091532 | $0.091532 | $0.091532 | - | - |
| Nov-07 2025 | $0.091532 | $0.091532 | $0.091532 | $0.091532 | - | - |
| Nov-06 2025 | $0.091532 | $0.089107 | $0.091532 | $0.089107 | - | - |
| Nov-05 2025 | $0.089107 | $0.089107 | $0.089107 | $0.089107 | - | - |
| Nov-04 2025 | $0.089107 | $0.089107 | $0.096925 | $0.096925 | - | - |
| Nov-03 2025 | $0.096925 | $0.096925 | $0.104773 | $0.104773 | - | - |
| Nov-02 2025 | $0.104773 | $0.104773 | $0.104773 | $0.104773 | - | - |