Market Cap $4.07T
-3.47%
Volume 24h $379.12B
-1.69%
BTC % 55.34%
0.52%
ETH % 12.18%
-1.97%
Coins
32.814
+12
Exchanges
885
Last update
23 Seconds ago
Bomb Money (BSHARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.082378 | $0.082378 | $0.082378 | $0.082378 | - | - |
| Aug-17 2025 | $0.082378 | $0.082378 | $0.082378 | $0.082378 | - | - |
| Aug-16 2025 | $0.082378 | $0.082378 | $0.082378 | $0.082378 | - | - |
| Aug-15 2025 | $0.082378 | $0.082378 | $0.083185 | $0.083185 | - | - |
| Aug-14 2025 | $0.081513 | $0.081513 | $0.08524 | $0.083333 | - | - |
| Aug-13 2025 | $0.083333 | $0.083333 | $0.090725 | $0.087985 | - | - |
| Aug-12 2025 | $0.087985 | $0.08383 | $0.088057 | $0.08383 | $1 | - |
| Aug-11 2025 | $0.08383 | $0.076612 | $0.092104 | $0.076612 | - | - |
| Aug-10 2025 | $0.076612 | $0.076612 | $0.076612 | $0.076612 | - | - |
| Aug-09 2025 | $0.076612 | $0.072215 | $0.077124 | $0.072215 | - | - |
| Aug-08 2025 | $0.072215 | $0.072215 | $0.072215 | $0.072215 | - | - |
| Aug-07 2025 | $0.072215 | $0.072215 | $0.072215 | $0.072215 | - | - |
| Aug-06 2025 | $0.072215 | $0.072215 | $0.072215 | $0.072215 | - | - |
| Aug-05 2025 | $0.072215 | $0.072215 | $0.072215 | $0.072215 | - | - |
| Aug-04 2025 | $0.072215 | $0.071221 | $0.072525 | $0.071221 | - | - |