Market Cap $3.29T
0.76%
Volume 24h $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
Coins
33.767
Exchanges
885
Last update
54 Seconds ago
Bomb Money (BSHARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.066203 | $0.066203 | $0.066203 | $0.066203 | - | - |
| Dec-05 2025 | $0.066203 | $0.066203 | $0.066203 | $0.066203 | - | - |
| Dec-04 2025 | $0.066203 | $0.064038 | $0.066203 | $0.064038 | - | - |
| Dec-03 2025 | $0.064038 | $0.064038 | $0.064038 | $0.064038 | - | - |
| Dec-02 2025 | $0.064038 | $0.064038 | $0.064038 | $0.064038 | - | - |
| Dec-01 2025 | $0.064038 | $0.064038 | $0.064038 | $0.064038 | - | - |
| Nov-30 2025 | $0.064038 | $0.064038 | $0.064038 | $0.064038 | - | - |
| Nov-29 2025 | $0.064038 | $0.063965 | $0.070662 | $0.070662 | - | - |
| Nov-28 2025 | $0.070662 | $0.070662 | $0.070662 | $0.070662 | - | - |
| Nov-27 2025 | $0.070662 | $0.070662 | $0.070662 | $0.070662 | - | - |
| Nov-26 2025 | $0.068804 | $0.068804 | $0.071001 | $0.071001 | - | - |
| Nov-25 2025 | $0.071001 | $0.071001 | $0.071001 | $0.071001 | - | - |
| Nov-24 2025 | $0.071001 | $0.071001 | $0.077999 | $0.077999 | - | - |
| Nov-23 2025 | $0.077999 | $0.077999 | $0.077999 | $0.077999 | - | - |
| Nov-22 2025 | $0.077999 | $0.077186 | $0.077999 | $0.077186 | - | - |