Market Cap $4.17T
3.17%
Volume 24h $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Coins
33.518
+1
Exchanges
885
Last update
2 Minutes ago
Bomb Money (BSHARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.109633 | $0.109039 | $0.110546 | $0.109039 | - | - |
| Oct-25 2025 | $0.109039 | $0.109039 | $0.125346 | $0.125346 | - | - |
| Oct-24 2025 | $0.125346 | $0.125346 | $0.125836 | $0.125836 | - | - |
| Oct-23 2025 | $0.125836 | $0.124899 | $0.125836 | $0.125146 | - | - |
| Oct-22 2025 | $0.125146 | $0.125146 | $0.125146 | $0.125146 | - | - |
| Oct-21 2025 | $0.125146 | $0.125146 | $0.125146 | $0.125146 | - | - |
| Oct-20 2025 | $0.125146 | $0.125146 | $0.125146 | $0.125146 | - | - |
| Oct-19 2025 | $0.125146 | $0.123474 | $0.125146 | $0.123474 | - | - |
| Oct-18 2025 | $0.123474 | $0.123474 | $0.128868 | $0.128868 | - | - |
| Oct-17 2025 | $0.128868 | $0.128868 | $0.128868 | $0.128868 | - | - |
| Oct-16 2025 | $0.128868 | $0.100033 | $0.175127 | $0.100033 | - | - |
| Oct-15 2025 | $0.100033 | $0.100033 | $0.100033 | $0.100033 | - | - |
| Oct-14 2025 | $0.100033 | $0.100033 | $0.112868 | $0.112868 | - | - |
| Oct-13 2025 | $0.112868 | $0.108834 | $0.112868 | $0.108834 | - | - |
| Oct-12 2025 | $0.108834 | $0.096628 | $0.108834 | $0.096628 | - | - |