Market Cap $2.61T
0.9%
Volume 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Coins
28.269
+10
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.057705 | $0.050919 | $0.057731 | $0.050919 | $23 | - |
Jul-25 2024 | $0.050919 | $0.050894 | $0.069016 | $0.069016 | $131 | - |
Jul-24 2024 | $0.069016 | $0.06853 | $0.069016 | $0.06853 | $0 | - |
Jul-23 2024 | $0.06853 | $0.06853 | $0.076545 | $0.076545 | $72 | - |
Jul-22 2024 | $0.076545 | $0.07642 | $0.077618 | $0.077618 | $0 | - |
Jul-21 2024 | $0.077618 | $0.075636 | $0.077792 | $0.075636 | $57 | - |
Jul-20 2024 | $0.075636 | $0.07384 | $0.097063 | $0.097063 | $129 | - |
Jul-19 2024 | $0.097063 | $0.095796 | $0.106934 | $0.106934 | $80 | - |
Jul-18 2024 | $0.106934 | $0.106171 | $0.106934 | $0.106171 | $0 | - |
Jul-17 2024 | $0.106171 | $0.106171 | $0.108227 | $0.10726 | $0 | - |
Jul-16 2024 | $0.107436 | $0.107436 | $0.108411 | $0.108411 | $5 | - |
Jul-15 2024 | $0.108411 | $0.101621 | $0.108411 | $0.101621 | $0 | - |
Jul-14 2024 | $0.101621 | $0.092796 | $0.124988 | $0.092796 | $302 | - |
Jul-13 2024 | $0.092462 | $0.091836 | $0.095293 | $0.095016 | $7 | - |
Jul-12 2024 | $0.095016 | $0.09095 | $0.0972 | $0.09095 | $27 | - |