Market Cap $3.99T
2.57%
Volume 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Coins
32.442
+19
Exchanges
885
Last update
3 Minutes ago
Bomb Money (BSHARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.063769 | $0.063769 | $0.066141 | $0.066141 | - | - |
| Jul-14 2025 | $0.066141 | $0.066141 | $0.068128 | $0.067116 | $0 | - |
| Jul-13 2025 | $0.067116 | $0.066951 | $0.067116 | $0.066951 | - | - |
| Jul-12 2025 | $0.066951 | $0.066951 | $0.066951 | $0.066951 | - | - |
| Jul-11 2025 | $0.066951 | $0.066141 | $0.066951 | $0.066141 | - | - |
| Jul-10 2025 | $0.066141 | $0.061804 | $0.066141 | $0.061804 | - | - |
| Jul-09 2025 | $0.061804 | $0.061359 | $0.061889 | $0.061359 | - | - |
| Jul-08 2025 | $0.061359 | $0.060861 | $0.061359 | $0.060861 | - | - |
| Jul-07 2025 | $0.060861 | $0.060861 | $0.060861 | $0.060861 | - | - |
| Jul-06 2025 | $0.060861 | $0.060861 | $0.060861 | $0.060861 | - | - |
| Jul-05 2025 | $0.060861 | $0.060679 | $0.060861 | $0.060679 | - | - |
| Jul-04 2025 | $0.060679 | $0.060679 | $0.061318 | $0.061318 | - | - |
| Jul-03 2025 | $0.061318 | $0.060666 | $0.061318 | $0.060666 | - | - |
| Jul-02 2025 | $0.060666 | $0.060666 | $0.062962 | $0.062962 | - | - |
| Jul-01 2025 | $0.062962 | $0.062826 | $0.062962 | $0.062826 | - | - |