Market Cap R49.27T -1.66%
Volume 24h R3.87T -33.65%
BTC % 50.43% -0.53%
ETH % 16.29% 0.61%
Coins 27.245 +24
Exchanges 885
Last update 2 Minutes ago
Bryllite BRC

Bryllite (BRC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-11 2021 R0.00703178 R0.00569752 R0.00704839 R0.00627078 R244,035 -
Aug-10 2021 R0.00685022 R0.00454502 R0.00860367 R0.00688881 R240,367 -
Aug-09 2021 R0.00630756 R0.00613631 R0.00749912 R0.0065716 R191,149 -
Aug-08 2021 R0.00656867 R0.00645024 R0.00750665 R0.00688365 R222,659 -
Aug-07 2021 R0.00689308 R0.00627386 R0.00739989 R0.0068268 R216,848 -
Aug-06 2021 R0.0068296 R0.00627604 R0.010316 R0.010277 R239,749 -
Aug-05 2021 R0.00976011 R0.00883354 R0.010306 R0.0094071 R266,138 -
Aug-04 2021 R0.00940941 R0.008519 R0.01003 R0.0086461 R210,110 -
Aug-03 2021 R0.00868351 R0.00849781 R0.00954704 R0.00901064 R204,679 -
Aug-02 2021 R0.00900834 R0.00871295 R0.00964509 R0.00884581 R222,732 -
Aug-01 2021 R0.00885943 R0.00871615 R0.00976807 R0.00921464 R299,936 -
Jul-31 2021 R0.00924145 R0.0075076 R0.00924944 R0.00761416 R311,777 -
Jul-30 2021 R0.00759605 R0.00717859 R0.00759605 R0.00735587 R231,613 -
Jul-29 2021 R0.00735085 R0.00702162 R0.00740033 R0.00709572 R226,764 -
Jul-28 2021 R0.00709307 R0.0069735 R0.00721444 R0.00709875 R251,609 -

Historical and market price analysis of Bryllite (BRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 917 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16144 ZAR.