Market Cap CHF2.50T -0.17%
Volume 24h CHF216.90B -10.6%
BTC % 50.2% -1.45%
ETH % 16.44% 2.55%
Coins 27.234 +20
Exchanges 885
Last update 2 Minutes ago
Bryllite BRC

Bryllite (BRC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-11 2021 CHF0.00035345 CHF0.00028638 CHF0.00035428 CHF0.00031519 CHF12,266 -
Aug-10 2021 CHF0.00034432 CHF0.00022845 CHF0.00043246 CHF0.00034626 CHF12,082 -
Aug-09 2021 CHF0.00031704 CHF0.00030844 CHF0.00037694 CHF0.00033031 CHF9,608 -
Aug-08 2021 CHF0.00033017 CHF0.00032422 CHF0.00037731 CHF0.000346 CHF11,192 -
Aug-07 2021 CHF0.00034647 CHF0.00031535 CHF0.00037195 CHF0.00034314 CHF10,900 -
Aug-06 2021 CHF0.00034328 CHF0.00031546 CHF0.00051854 CHF0.0005166 CHF12,051 -
Aug-05 2021 CHF0.00049058 CHF0.00044401 CHF0.00051806 CHF0.00047284 CHF13,377 -
Aug-04 2021 CHF0.00047296 CHF0.0004282 CHF0.00050416 CHF0.00043459 CHF10,561 -
Aug-03 2021 CHF0.00043647 CHF0.00042714 CHF0.00047987 CHF0.00045291 CHF10,288 -
Aug-02 2021 CHF0.0004528 CHF0.00043795 CHF0.0004848 CHF0.00044463 CHF11,196 -
Aug-01 2021 CHF0.00044531 CHF0.00043811 CHF0.00049098 CHF0.00046317 CHF15,076 -
Jul-31 2021 CHF0.00046451 CHF0.00037736 CHF0.00046492 CHF0.00038272 CHF15,671 -
Jul-30 2021 CHF0.00038181 CHF0.00036083 CHF0.00038181 CHF0.00036974 CHF11,642 -
Jul-29 2021 CHF0.00036948 CHF0.00035293 CHF0.00037197 CHF0.00035666 CHF11,398 -
Jul-28 2021 CHF0.00035653 CHF0.00035052 CHF0.00036263 CHF0.00035681 CHF12,647 -

Historical and market price analysis of Bryllite (BRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 917 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91288 CHF.