Market Cap $3.75T 4%
Volume 24h $290.61B 26.89%
BTC % 60.24% -0.11%
ETH % 9.07% 1.65%
Coins 32.376 +8
Exchanges 885
Last update 1 minute ago
Bruh BRUH

Bruh (BRUH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00003701 $0.000035 $0.00003801 $0.000035 $52,597 $37,018
Jul-08 2025 $0.00003601 $0.000035 $0.000038 $0.00003599 $51,990 $36,012
Jul-07 2025 $0.00003799 $0.000035 $0.00003801 $0.000038 $51,254 $37,999
Jul-06 2025 $0.000038 $0.000035 $0.00003801 $0.00003701 $51,337 $38,008
Jul-05 2025 $0.00003601 $0.000035 $0.00003802 $0.00003701 $47,248 $36,014
Jul-04 2025 $0.00003601 $0.000035 $0.00003801 $0.00003801 $49,016 $36,015
Jul-03 2025 $0.00003602 $0.00003501 $0.00003802 $0.00003501 $54,280 $36,025
Jul-02 2025 $0.00003803 $0.000035 $0.00003803 $0.00003501 $52,556 $38,040
Jul-01 2025 $0.000035 $0.000035 $0.00003802 $0.000037 $45,356 $35,010
Jun-30 2025 $0.000036 $0.000035 $0.00003801 $0.000037 $46,408 $36,007
Jun-29 2025 $0.000037 $0.000035 $0.00003801 $0.00003801 $53,710 $37,005
Jun-28 2025 $0.00003601 $0.000035 $0.00003801 $0.00003701 $48,384 $36,012
Jun-27 2025 $0.00003601 $0.00003501 $0.00003801 $0.000038 $41,549 $36,013
Jun-26 2025 $0.000035 $0.000035 $0.00003801 $0.00003501 $46,058 $35,003
Jun-25 2025 $0.00003801 $0.000035 $0.00003802 $0.00003701 $54,183 $38,014

Historical and market price analysis of Bruh (BRUH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 314 days, from day 08-30-2024.