Market Cap $3.83T
4.24%
Volume 24h $378.15B
40.08%
BTC % 60.12%
-0.38%
ETH % 9.33%
2.78%
Coins
32.377
+9
Exchanges
885
Last update
3 Minutes ago
Bruh (BRUH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00003701 | $0.000035 | $0.00003801 | $0.000035 | $52,597 | $37,018 |
| Jul-08 2025 | $0.00003601 | $0.000035 | $0.000038 | $0.00003599 | $51,990 | $36,012 |
| Jul-07 2025 | $0.00003799 | $0.000035 | $0.00003801 | $0.000038 | $51,254 | $37,999 |
| Jul-06 2025 | $0.000038 | $0.000035 | $0.00003801 | $0.00003701 | $51,337 | $38,008 |
| Jul-05 2025 | $0.00003601 | $0.000035 | $0.00003802 | $0.00003701 | $47,248 | $36,014 |
| Jul-04 2025 | $0.00003601 | $0.000035 | $0.00003801 | $0.00003801 | $49,016 | $36,015 |
| Jul-03 2025 | $0.00003602 | $0.00003501 | $0.00003802 | $0.00003501 | $54,280 | $36,025 |
| Jul-02 2025 | $0.00003803 | $0.000035 | $0.00003803 | $0.00003501 | $52,556 | $38,040 |
| Jul-01 2025 | $0.000035 | $0.000035 | $0.00003802 | $0.000037 | $45,356 | $35,010 |
| Jun-30 2025 | $0.000036 | $0.000035 | $0.00003801 | $0.000037 | $46,408 | $36,007 |
| Jun-29 2025 | $0.000037 | $0.000035 | $0.00003801 | $0.00003801 | $53,710 | $37,005 |
| Jun-28 2025 | $0.00003601 | $0.000035 | $0.00003801 | $0.00003701 | $48,384 | $36,012 |
| Jun-27 2025 | $0.00003601 | $0.00003501 | $0.00003801 | $0.000038 | $41,549 | $36,013 |
| Jun-26 2025 | $0.000035 | $0.000035 | $0.00003801 | $0.00003501 | $46,058 | $35,003 |
| Jun-25 2025 | $0.00003801 | $0.000035 | $0.00003802 | $0.00003701 | $54,183 | $38,014 |