Market Cap $4.15T
0.8%
Volume 24h $377.57B
10.72%
BTC % 54.7%
-0.65%
ETH % 12.63%
2.77%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
Bruh (BRUH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004815 | $0.00004815 | $0.00005625 | $0.00005622 | - | $48,153 |
| Aug-18 2025 | $0.00005622 | $0.00005483 | $0.00005658 | $0.00005658 | - | $56,222 |
| Aug-17 2025 | $0.00005658 | $0.00005658 | $0.00005658 | $0.00005658 | - | $56,581 |
| Aug-16 2025 | $0.00005658 | $0.00005658 | $0.00005985 | $0.00005985 | - | $56,581 |
| Aug-15 2025 | $0.00005985 | $0.00005985 | $0.00006053 | $0.00006053 | - | $59,852 |
| Aug-14 2025 | $0.00006053 | $0.00006053 | $0.00006219 | $0.00006219 | - | $60,535 |
| Aug-13 2025 | $0.00005536 | $0.00005536 | $0.00005536 | $0.00005536 | - | $55,365 |
| Aug-12 2025 | $0.00005536 | $0.00005419 | $0.00005536 | $0.00005419 | - | $55,365 |
| Aug-11 2025 | $0.00005427 | $0.00005425 | $0.00005587 | $0.00005486 | $2 | $54,272 |
| Aug-10 2025 | $0.00005497 | $0.00005206 | $0.00005497 | $0.00005206 | $48 | $54,978 |
| Aug-09 2025 | $0.00005206 | $0.00005206 | $0.00005244 | $0.00005244 | - | $52,068 |
| Aug-08 2025 | $0.00005244 | $0.00004931 | $0.00005244 | $0.00004931 | - | $52,445 |
| Aug-07 2025 | $0.00004931 | $0.00004931 | $0.00005101 | $0.00005101 | - | $49,319 |
| Aug-06 2025 | $0.000051 | $0.00004608 | $0.00005101 | $0.00004608 | $7 | $51,009 |
| Aug-05 2025 | $0.00004608 | $0.00004608 | $0.00005099 | $0.00005099 | - | $46,085 |