Market Cap $2.52T
-0.13%
Volume 24h $168.67B
-18.53%
BTC % 54.08%
-0.42%
ETH % 9.46%
0.42%
Coins
34.237
+3
Exchanges
885
Last update
53 Seconds ago
Brown (BROWN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00001171 | $0.00001171 | $0.00001279 | $0.00001279 | - | - |
| Feb-15 2026 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | - |
| Feb-14 2026 | $0.00001279 | $0.00001195 | $0.00001302 | $0.00001195 | - | - |
| Feb-13 2026 | $0.00001211 | $0.00001161 | $0.00001211 | $0.00001161 | - | - |
| Feb-12 2026 | $0.00001161 | $0.00001161 | $0.00001185 | $0.00001185 | - | - |
| Feb-11 2026 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Feb-10 2026 | $0.00001185 | $0.00001185 | $0.00001243 | $0.00001243 | - | - |
| Feb-09 2026 | $0.00001243 | $0.00001243 | $0.00001262 | $0.00001262 | - | - |
| Feb-08 2026 | $0.00001262 | $0.00001262 | $0.00001323 | $0.00001323 | - | - |
| Feb-07 2026 | $0.00001323 | $0.00001219 | $0.00001323 | $0.00001219 | - | - |
| Feb-06 2026 | $0.00001219 | $0.00001219 | $0.00001351 | $0.00001351 | - | - |
| Feb-05 2026 | $0.00001351 | $0.00001351 | $0.00001475 | $0.00001475 | - | - |
| Feb-04 2026 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |
| Feb-03 2026 | $0.00001475 | $0.0000146 | $0.00001475 | $0.0000146 | - | - |
| Feb-02 2026 | $0.0000146 | $0.0000146 | $0.00001739 | $0.00001739 | - | - |