Market Cap $3.26T
-1%
Volume 24h $191.94B
-6.86%
BTC % 54.49%
-0.18%
ETH % 11.48%
0.69%
Coins
33.809
+2
Exchanges
885
Last update
3 Minutes ago
Brown (BROWN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00002532 | $0.00002511 | $0.00002676 | $0.00002676 | - | - |
| Dec-12 2025 | $0.00002676 | $0.00002659 | $0.00002705 | $0.00002659 | - | - |
| Dec-11 2025 | $0.00002659 | $0.00002651 | $0.0000276 | $0.0000276 | - | - |
| Dec-10 2025 | $0.0000276 | $0.00002651 | $0.00002774 | $0.00002651 | - | - |
| Dec-09 2025 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
| Dec-08 2025 | $0.00002651 | $0.00002651 | $0.00002779 | $0.00002779 | - | - |
| Dec-07 2025 | $0.00002779 | $0.00002722 | $0.00002779 | $0.0000274 | - | - |
| Dec-06 2025 | $0.0000274 | $0.00002732 | $0.0000274 | $0.00002732 | - | - |
| Dec-05 2025 | $0.0000282 | $0.0000282 | $0.00002885 | $0.00002885 | - | - |
| Dec-04 2025 | $0.00002885 | $0.00002795 | $0.00002885 | $0.00002795 | - | - |
| Dec-03 2025 | $0.00002795 | $0.00002582 | $0.00002795 | $0.00002582 | - | - |
| Dec-02 2025 | $0.00002582 | $0.00002582 | $0.0000278 | $0.0000278 | - | - |
| Dec-01 2025 | $0.0000278 | $0.0000278 | $0.0000278 | $0.0000278 | - | - |
| Nov-30 2025 | $0.0000278 | $0.00002766 | $0.00002786 | $0.00002786 | - | - |
| Nov-29 2025 | $0.00002786 | $0.00002786 | $0.00002786 | $0.00002786 | - | - |