Market Cap $3.22T
0.89%
Volume 24h $207.95B
-24.3%
BTC % 54.76%
-0.4%
ETH % 11.13%
1.43%
Coins
34.125
+8
Exchanges
885
Last update
23 Seconds ago
Brown (BROWN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Jan-25 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Jan-24 2026 | $0.00001921 | $0.00001899 | $0.00001921 | $0.00001902 | - | - |
| Jan-23 2026 | $0.00001902 | $0.00001902 | $0.00001902 | $0.00001902 | - | - |
| Jan-22 2026 | $0.00001902 | $0.00001902 | $0.00001911 | $0.00001911 | - | - |
| Jan-21 2026 | $0.00001911 | $0.00001911 | $0.00002001 | $0.00002001 | - | - |
| Jan-20 2026 | $0.00002001 | $0.00002001 | $0.00002089 | $0.00002089 | - | - |
| Jan-19 2026 | $0.00002089 | $0.00002089 | $0.00002177 | $0.00002177 | - | - |
| Jan-18 2026 | $0.00002177 | $0.00002177 | $0.00002215 | $0.00002186 | - | - |
| Jan-17 2026 | $0.00002186 | $0.00002186 | $0.00002205 | $0.00002205 | - | - |
| Jan-16 2026 | $0.00002205 | $0.00002205 | $0.00002251 | $0.00002251 | - | - |
| Jan-15 2026 | $0.00002251 | $0.000021 | $0.00002251 | $0.000021 | - | - |
| Jan-14 2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
| Jan-13 2026 | $0.000021 | $0.00002083 | $0.000021 | $0.00002083 | - | - |
| Jan-12 2026 | $0.00002083 | $0.00002083 | $0.00002127 | $0.00002086 | - | - |