Market Cap $2.67T
5.62%
Volume 24h $224.59B
17.18%
BTC % 53.34%
-1.96%
ETH % 9.38%
-2.55%
Coins
34.325
+5
Exchanges
885
Last update
48 Seconds ago
Brown (BROWN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Mar-08 2026 | $0.00001198 | $0.00001198 | $0.00001224 | $0.00001224 | - | - |
| Mar-07 2026 | $0.00001224 | $0.00001224 | $0.00001235 | $0.00001233 | - | - |
| Mar-06 2026 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Mar-05 2026 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Mar-04 2026 | $0.00001233 | $0.00001233 | $0.00001242 | $0.00001242 | - | - |
| Mar-03 2026 | $0.00001242 | $0.00001225 | $0.00001289 | $0.00001289 | - | - |
| Mar-02 2026 | $0.00001289 | $0.00001213 | $0.00001289 | $0.00001213 | - | - |
| Mar-01 2026 | $0.00001213 | $0.00001213 | $0.00001283 | $0.0000123 | - | - |
| Feb-28 2026 | $0.0000123 | $0.0000122 | $0.00001238 | $0.00001238 | - | - |
| Feb-27 2026 | $0.00001238 | $0.00001238 | $0.00001303 | $0.00001303 | - | - |
| Feb-26 2026 | $0.00001303 | $0.00001303 | $0.00001326 | $0.00001326 | - | - |
| Feb-25 2026 | $0.00001326 | $0.00001151 | $0.00001326 | $0.00001176 | $416 | - |
| Feb-24 2026 | $0.00001176 | $0.00001173 | $0.00001208 | $0.00001208 | $73 | - |
| Feb-23 2026 | $0.00001208 | $0.00001208 | $0.0000132 | $0.0000132 | - | - |