Market Cap $3.42T
-0.87%
Volume 24h $277.21B
7.49%
BTC % 54.19%
-0.46%
ETH % 11.53%
1.82%
Coins
33.904
+3
Exchanges
885
Last update
3 Minutes ago
Brown (BROWN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000237 | $0.00002296 | $0.0000237 | $0.00002296 | $74 | - |
| Jan-05 2026 | $0.00002296 | $0.00002296 | $0.00002298 | $0.00002298 | - | - |
| Jan-04 2026 | $0.00002298 | $0.00002278 | $0.00002298 | $0.00002278 | - | - |
| Jan-03 2026 | $0.00002278 | $0.00002191 | $0.00002278 | $0.00002191 | - | - |
| Jan-02 2026 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Jan-01 2026 | $0.00002191 | $0.00002149 | $0.00002191 | $0.00002187 | - | - |
| Dec-31 2025 | $0.00002187 | $0.00002134 | $0.00002187 | $0.00002134 | - | - |
| Dec-30 2025 | $0.00002134 | $0.00002134 | $0.00002134 | $0.00002134 | - | - |
| Dec-29 2025 | $0.00002134 | $0.00002134 | $0.00002147 | $0.00002147 | - | - |
| Dec-28 2025 | $0.00002147 | $0.00002147 | $0.00002148 | $0.00002148 | - | - |
| Dec-27 2025 | $0.00002148 | $0.00002148 | $0.00002161 | $0.0000215 | - | - |
| Dec-26 2025 | $0.0000215 | $0.0000215 | $0.00002175 | $0.00002175 | - | - |
| Dec-25 2025 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
| Dec-24 2025 | $0.00002175 | $0.00002175 | $0.00002215 | $0.00002215 | - | - |
| Dec-23 2025 | $0.00002215 | $0.00002215 | $0.00002286 | $0.00002286 | - | - |