Market Cap $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Coins 33.322 +13
Exchanges 885
Last update 26 Seconds ago
Broccoli 714 BROCCOLI

Broccoli 714 (BROCCOLI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.033978 $0.03124 $0.035799 $0.032809 $33,991,296 $33,031,473
Oct-02 2025 $0.032369 $0.02728 $0.032369 $0.027504 $18,430,951 $31,467,855
Oct-01 2025 $0.027326 $0.025457 $0.027326 $0.025945 $11,733,554 $26,565,076
Sep-30 2025 $0.02585 $0.025504 $0.027286 $0.026956 $11,279,743 $25,129,976
Sep-29 2025 $0.026901 $0.026205 $0.028165 $0.028009 $14,761,300 $26,152,411
Sep-28 2025 $0.028092 $0.027309 $0.028474 $0.027632 $8,151,945 $27,309,461
Sep-27 2025 $0.027738 $0.027426 $0.029257 $0.027426 $7,991,467 $26,966,249
Sep-26 2025 $0.027431 $0.026824 $0.028039 $0.027556 $11,323,870 $26,667,734
Sep-25 2025 $0.027121 $0.027121 $0.030474 $0.030352 $16,223,917 $26,367,316
Sep-24 2025 $0.031019 $0.029109 $0.032339 $0.030169 $12,552,901 $30,157,431
Sep-23 2025 $0.030055 $0.030034 $0.032931 $0.032408 $12,341,139 $29,221,865
Sep-22 2025 $0.032213 $0.031371 $0.036692 $0.036692 $18,575,706 $31,319,708
Sep-21 2025 $0.037163 $0.037013 $0.042675 $0.042675 $21,962,216 $36,132,680
Sep-20 2025 $0.042963 $0.034371 $0.043945 $0.034666 $59,332,995 $41,771,723
Sep-19 2025 $0.034968 $0.031666 $0.037065 $0.035218 $22,811,553 $33,998,827

Historical and market price analysis of Broccoli 714 (BROCCOLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 161 days, from day 04-26-2025.