Market Cap $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Broccoli 714 BROCCOLI

Broccoli 714 (BROCCOLI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.024292 $0.023757 $0.024569 $0.024569 $6,828,869 $23,589,102
Oct-24 2025 $0.02453 $0.024291 $0.025245 $0.024999 $9,037,152 $23,820,428
Oct-23 2025 $0.024943 $0.02269 $0.025158 $0.02269 $12,719,188 $24,222,037
Oct-22 2025 $0.02237 $0.022068 $0.02416 $0.023563 $14,522,191 $21,723,594
Oct-21 2025 $0.023817 $0.02378 $0.025486 $0.025197 $15,922,693 $23,127,793
Oct-20 2025 $0.025257 $0.02423 $0.02591 $0.024535 $13,164,342 $24,527,399
Oct-19 2025 $0.024818 $0.023627 $0.025799 $0.024493 $11,345,332 $24,101,109
Oct-18 2025 $0.024543 $0.02389 $0.025525 $0.02389 $9,028,636 $23,835,607
Oct-17 2025 $0.024057 $0.022924 $0.02567 $0.025418 $18,039,326 $23,364,254
Oct-16 2025 $0.025396 $0.025373 $0.027758 $0.027021 $16,827,031 $24,664,492
Oct-15 2025 $0.027071 $0.0269 $0.029286 $0.028287 $15,860,851 $26,291,069
Oct-14 2025 $0.028562 $0.025457 $0.029738 $0.029738 $22,806,079 $27,740,432
Oct-13 2025 $0.029436 $0.028704 $0.031733 $0.02901 $23,735,420 $28,589,557
Oct-12 2025 $0.028685 $0.023371 $0.029854 $0.023998 $28,839,467 $27,872,165
Oct-11 2025 $0.024192 $0.021534 $0.026627 $0.021534 $33,124,916 $23,511,268

Historical and market price analysis of Broccoli 714 (BROCCOLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 183 days, from day 04-26-2025.