Market Cap $3.33T 2.84%
Volume 24h $247.35B -9.88%
BTC % 61.2% 0.09%
ETH % 8.26% 0.72%
Coins 32.219 +8
Exchanges 885
Last update 1 minute ago
Broccoli 714 BROCCOLI

Broccoli 714 (BROCCOLI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-22 2025 $0.020036 $0.019109 $0.020663 $0.020446 $16,563,922 $19,513,325
Jun-21 2025 $0.020063 $0.020044 $0.022534 $0.022082 $10,052,142 $19,540,393
Jun-20 2025 $0.021896 $0.021896 $0.0238 $0.023361 $12,551,956 $21,325,650
Jun-19 2025 $0.023013 $0.022002 $0.023013 $0.022433 $8,232,999 $22,413,067
Jun-18 2025 $0.022572 $0.021048 $0.022572 $0.021871 $11,214,855 $21,983,743
Jun-17 2025 $0.021687 $0.021416 $0.023191 $0.022535 $13,993,607 $21,121,817
Jun-16 2025 $0.023272 $0.022683 $0.024063 $0.022946 $11,486,281 $22,664,889
Jun-15 2025 $0.022939 $0.022111 $0.022939 $0.022345 $8,294,688 $22,341,037
Jun-14 2025 $0.022267 $0.021672 $0.023202 $0.022715 $9,197,114 $21,686,659
Jun-13 2025 $0.02279 $0.021352 $0.02287 $0.02287 $18,287,302 $22,196,195
Jun-12 2025 $0.023816 $0.023816 $0.026231 $0.026097 $18,159,891 $23,194,960
Jun-11 2025 $0.026111 $0.026111 $0.028597 $0.028597 $22,773,108 $25,429,733
Jun-10 2025 $0.028521 $0.027013 $0.028521 $0.02734 $25,904,446 $27,777,390
Jun-09 2025 $0.027346 $0.025146 $0.027346 $0.025912 $36,802,286 $26,633,138
Jun-08 2025 $0.025948 $0.025431 $0.026264 $0.025738 $42,115,521 $25,271,483

Historical and market price analysis of Broccoli 714 (BROCCOLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 58 days, from day 04-26-2025.