Market Cap $3.68T 1.25%
Volume 24h $259.61B 19.58%
BTC % 59.41% -0.67%
ETH % 8.8% 3.97%
Coins 31.953 +19
Exchanges 885
Last update 2 Minutes ago
Broccoli 714 BROCCOLI

Broccoli 714 (BROCCOLI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-26 2025 $0.030898 $0.030485 $0.032116 $0.030485 $35,989,298 $30,092,511
May-25 2025 $0.030354 $0.028958 $0.031028 $0.031028 $40,144,240 $29,562,554
May-24 2025 $0.031039 $0.031039 $0.032753 $0.031498 $35,032,216 $30,229,570
May-23 2025 $0.031442 $0.031442 $0.037785 $0.037054 $73,498,136 $30,622,339
May-22 2025 $0.036259 $0.032808 $0.036259 $0.032808 $73,589,788 $35,313,823
May-21 2025 $0.032284 $0.031815 $0.033382 $0.033215 $65,955,998 $31,442,576
May-20 2025 $0.032824 $0.030737 $0.032824 $0.031422 $45,851,157 $31,968,201
May-19 2025 $0.031172 $0.029355 $0.033069 $0.033069 $59,846,447 $30,359,036
May-18 2025 $0.031587 $0.030859 $0.034466 $0.030938 $48,901,088 $30,763,637
May-17 2025 $0.030783 $0.030202 $0.032875 $0.032875 $33,349,773 $29,979,954
May-16 2025 $0.033149 $0.03281 $0.035084 $0.033471 $41,380,839 $32,284,697
May-15 2025 $0.032579 $0.032579 $0.039669 $0.039669 $57,533,239 $31,729,153
May-14 2025 $0.039689 $0.039522 $0.045032 $0.045018 $58,155,969 $38,653,694
May-13 2025 $0.044603 $0.039039 $0.046619 $0.042568 $85,546,751 $43,440,111
May-12 2025 $0.042559 $0.040796 $0.046624 $0.040796 $116,827,760 $42,559,308

Historical and market price analysis of Broccoli 714 (BROCCOLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 31 days, from day 04-26-2025.