Market Cap $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 55 Seconds ago
Broak on Base BROAK

Broak on Base (BROAK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00077089 $0.00075648 $0.00080495 $0.00079823 $251,826 $476,830
Oct-24 2025 $0.00080336 $0.00073606 $0.00080484 $0.00073953 $229,458 $496,916
Oct-23 2025 $0.00073915 $0.00073239 $0.00074621 $0.00073879 $231,010 $457,197
Oct-22 2025 $0.00072439 $0.00072247 $0.00079896 $0.00079896 $232,017 $448,067
Oct-21 2025 $0.00079669 $0.00079669 $0.00090879 $0.00090879 $262,393 $492,790
Oct-20 2025 $0.0009198 $0.00090554 $0.00094036 $0.00091503 $281,448 $568,937
Oct-19 2025 $0.00091523 $0.00088518 $0.00091523 $0.00089724 $275,454 $566,110
Oct-18 2025 $0.00089976 $0.00076952 $0.00089976 $0.00076952 $279,214 $556,544
Oct-17 2025 $0.00077679 $0.00074924 $0.00079952 $0.00078872 $238,979 $480,480
Oct-16 2025 $0.00078862 $0.000783 $0.0009321 $0.00091783 $269,120 $487,798
Oct-15 2025 $0.00091525 $0.00091525 $0.00100157 $0.00099421 $296,950 $566,123
Oct-14 2025 $0.00099155 $0.00095134 $0.00109649 $0.00109649 $297,341 $613,316
Oct-13 2025 $0.00110288 $0.00106967 $0.00114789 $0.00110653 $334,001 $682,178
Oct-12 2025 $0.00110553 $0.00097846 $0.00111677 $0.00099842 $314,479 $683,817
Oct-11 2025 $0.00100847 $0.0009849 $0.00106717 $0.00106717 $311,011 $623,782

Historical and market price analysis of Broak on Base (BROAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 151 days, from day 05-28-2025.