Market Cap $4.24T
0.89%
Volume 24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
Coins
33.116
+16
Exchanges
885
Last update
31 Seconds ago
Broak on Base (BROAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00197821 | $0.00197821 | $0.00223699 | $0.00220125 | $445,396 | $1,223,604 |
| Sep-09 2025 | $0.00220937 | $0.00220937 | $0.00229058 | $0.00224377 | $459,164 | $1,366,589 |
| Sep-08 2025 | $0.00258266 | $0.00186737 | $0.00258266 | $0.00186737 | $498,238 | $1,597,483 |
| Sep-07 2025 | $0.00187423 | $0.00161377 | $0.00187705 | $0.00186721 | $408,950 | $1,159,291 |
| Sep-06 2025 | $0.00190593 | $0.00189602 | $0.00201136 | $0.00194877 | $398,229 | $1,178,898 |
| Sep-05 2025 | $0.00195555 | $0.00195036 | $0.00209828 | $0.0020582 | $395,937 | $1,209,593 |
| Sep-04 2025 | $0.00207715 | $0.00205723 | $0.00228956 | $0.00223766 | $442,781 | $1,284,806 |
| Sep-03 2025 | $0.00223559 | $0.00209264 | $0.00228707 | $0.00210995 | $484,250 | $1,382,804 |
| Sep-02 2025 | $0.00230684 | $0.00216609 | $0.0026261 | $0.0026261 | $495,842 | $1,426,877 |
| Sep-01 2025 | $0.0025465 | $0.00243783 | $0.0025465 | $0.00246266 | $498,655 | $1,575,118 |
| Aug-31 2025 | $0.00248732 | $0.00233133 | $0.00279125 | $0.00274667 | $562,393 | $1,538,515 |
| Aug-30 2025 | $0.00275438 | $0.00275438 | $0.00299612 | $0.00289967 | $583,895 | $1,703,697 |
| Aug-29 2025 | $0.00295811 | $0.00292886 | $0.00336923 | $0.00336923 | $619,381 | $1,829,715 |
| Aug-28 2025 | $0.00343844 | $0.00314701 | $0.00355493 | $0.00354949 | $659,814 | $2,126,821 |
| Aug-27 2025 | $0.00358207 | $0.00349907 | $0.00378029 | $0.00361036 | $702,245 | $2,215,661 |