Market Cap $4.47T -0.73%
Volume 24h $240.20B
BTC % 54.59% 0.67%
ETH % 12.12% -0.24%
Coins 33.322 +3
Exchanges 885
Last update 28 Seconds ago
Broak on Base BROAK

Broak on Base (BROAK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00157311 $0.0014961 $0.00166319 $0.00163456 $452,543 $973,035
Oct-02 2025 $0.00163622 $0.00139798 $0.00176101 $0.00139798 $492,628 $1,012,073
Oct-01 2025 $0.00138021 $0.00121996 $0.00142042 $0.00123603 $370,076 $853,721
Sep-30 2025 $0.00116866 $0.00116378 $0.0011979 $0.00116378 $157,253 $722,869
Sep-29 2025 $0.00116219 $0.00112272 $0.00122951 $0.00122951 $220,917 $718,867
Sep-28 2025 $0.00120931 $0.00115254 $0.0012176 $0.0012176 $226,786 $748,011
Sep-27 2025 $0.00123522 $0.00118453 $0.00132617 $0.00132617 $231,027 $764,039
Sep-26 2025 $0.00133211 $0.00122843 $0.00133694 $0.00122843 $224,433 $823,965
Sep-25 2025 $0.00121702 $0.00121702 $0.00154616 $0.00154616 $253,488 $752,777
Sep-24 2025 $0.00154774 $0.00147992 $0.00178814 $0.00161127 $312,052 $957,346
Sep-23 2025 $0.00160851 $0.00140631 $0.00160851 $0.00145004 $283,615 $994,935
Sep-22 2025 $0.00144799 $0.00140373 $0.00167318 $0.00167318 $288,976 $895,642
Sep-21 2025 $0.00167012 $0.00167012 $0.00190915 $0.00183634 $325,434 $1,033,040
Sep-20 2025 $0.00184288 $0.00183365 $0.00195489 $0.00195186 $323,103 $1,139,900
Sep-19 2025 $0.00192795 $0.00192647 $0.00202903 $0.00202903 $346,240 $1,192,516

Historical and market price analysis of Broak on Base (BROAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 129 days, from day 05-29-2025.