Market Cap $3.18T
0.57%
Volume 24h $95.74B
BTC % 54.97%
-0.27%
ETH % 11.13%
-0.09%
Coins
33.868
+2
Exchanges
885
Last update
50 Seconds ago
Broadcom Tokenized Stock (Ondo) (AVGOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $351.96 | $351.90 | $352.20 | $352.20 | $7,437,649 | $1,652,101 |
| Dec-26 2025 | $352.23 | $350.32 | $353.94 | $351.12 | $14,595,543 | $1,629,336 |
| Dec-25 2025 | $351.17 | $350.05 | $351.17 | $350.81 | $199,530 | $1,577,027 |
| Dec-24 2025 | $350.83 | $349.96 | $352.75 | $350.31 | $1,446,842 | $1,575,528 |
| Dec-23 2025 | $349.75 | $339.85 | $350.61 | $342.47 | $1,683,357 | $1,474,503 |
| Dec-22 2025 | $343.15 | $340.70 | $346.56 | $342.38 | $1,572,276 | $1,454,786 |
| Dec-21 2025 | $342.11 | $342.00 | $342.53 | $342.05 | $187,559 | $1,449,495 |
| Dec-20 2025 | $341.95 | $341.78 | $342.59 | $342.28 | $409,803 | $1,448,786 |
| Dec-19 2025 | $340.90 | $330.91 | $340.90 | $331.05 | $2,749,834 | $1,442,752 |
| Dec-18 2025 | $330.71 | $325.13 | $335.82 | $326.54 | $2,617,988 | $1,338,451 |
| Dec-17 2025 | $326.62 | $322.45 | $345.35 | $340.99 | $2,220,341 | $1,323,024 |
| Dec-16 2025 | $340.78 | $334.11 | $344.81 | $338.97 | $2,485,606 | $1,370,837 |
| Dec-15 2025 | $339.66 | $339.28 | $363.12 | $358.03 | $3,528,067 | $1,320,881 |
| Dec-14 2025 | $357.60 | $357.44 | $357.93 | $357.66 | $236,766 | $1,346,904 |
| Dec-13 2025 | $357.50 | $356.83 | $358.22 | $358.22 | $358,645 | $1,346,526 |