Market Cap $3.26T
-0.05%
Volume 24h $203.42B
16.52%
BTC % 54.74%
0.16%
ETH % 11.23%
0.26%
Coins
33.767
Exchanges
885
Last update
1 minute ago
Broadcom Tokenized Stock (Ondo) (AVGOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $392.60 | $390.96 | $393.20 | $390.96 | $377,405 | $1,337,835 |
| Dec-05 2025 | $390.49 | $381.00 | $391.01 | $381.00 | $1,804,783 | $1,330,646 |
| Dec-04 2025 | $381.04 | $379.31 | $382.86 | $379.62 | $3,094,558 | $1,295,837 |
| Dec-03 2025 | $376.36 | $375.72 | $384.33 | $382.55 | $3,169,422 | $1,281,492 |
| Dec-02 2025 | $382.69 | $381.87 | $390.54 | $388.55 | $2,273,183 | $1,306,641 |
| Dec-01 2025 | $387.82 | $386.91 | $400.72 | $400.62 | $2,757,218 | $1,315,539 |
| Nov-30 2025 | $400.89 | $400.89 | $403.01 | $402.30 | $163,581 | $1,362,875 |
| Nov-29 2025 | $401.57 | $401.39 | $404.69 | $404.69 | $134,129 | $1,365,185 |
| Nov-28 2025 | $401.96 | $397.07 | $404.67 | $398.01 | $709,992 | $1,366,502 |
| Nov-27 2025 | $397.96 | $396.46 | $398.88 | $397.37 | $202,879 | $1,321,599 |
| Nov-26 2025 | $397.36 | $378.92 | $398.52 | $387.64 | $1,434,937 | $1,319,606 |
| Nov-25 2025 | $386.98 | $371.94 | $393.65 | $383.92 | $1,329,354 | $1,267,324 |
| Nov-24 2025 | $378.22 | $341.28 | $379.26 | $342.88 | $1,135,023 | $1,251,251 |
| Nov-23 2025 | $340.43 | $340.04 | $343.16 | $342.96 | $117,874 | $1,126,210 |
| Nov-22 2025 | $343.02 | $340.16 | $343.12 | $341.40 | $194,122 | $1,134,776 |