Market Cap $2.61T
1.49%
Volume 24h $200.82B
10.37%
BTC % 54.51%
0.36%
ETH % 10.14%
1.28%
Coins
34.472
+5
Exchanges
885
Last update
1 minute ago
Broadcom Tokenized Stock (Ondo) (AVGOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $344.61 | $320.94 | $344.61 | $323.11 | $2,787,104 | $1,751,234 |
| Apr-06 2026 | $324.24 | $312.78 | $324.44 | $314.38 | $1,356,921 | $1,657,409 |
| Apr-05 2026 | $314.18 | $313.90 | $314.90 | $314.06 | $303,646 | $1,602,119 |
| Apr-04 2026 | $314.68 | $314.13 | $314.84 | $314.28 | $281,668 | $1,604,645 |
| Apr-03 2026 | $314.17 | $314.17 | $315.54 | $315.54 | $351,875 | $1,602,062 |
| Apr-02 2026 | $314.68 | $304.85 | $315.12 | $313.86 | $1,897,715 | $1,604,684 |
| Apr-01 2026 | $314.29 | $311.53 | $316.62 | $313.02 | $1,513,905 | $1,612,424 |
| Mar-31 2026 | $310.82 | $292.55 | $310.82 | $292.55 | $1,179,648 | $1,597,602 |
| Mar-30 2026 | $293.20 | $292.70 | $304.11 | $297.37 | $2,441,407 | $1,492,242 |
| Mar-29 2026 | $301.27 | $300.25 | $301.45 | $300.79 | $277,317 | $1,506,611 |
| Mar-28 2026 | $299.97 | $299.51 | $300.25 | $299.97 | $416,288 | $1,500,109 |
| Mar-27 2026 | $300.65 | $300.65 | $314.20 | $312.43 | $1,716,396 | $1,503,559 |
| Mar-26 2026 | $311.25 | $311.18 | $320.01 | $318.75 | $1,822,860 | $1,568,520 |
| Mar-25 2026 | $319.62 | $318.17 | $324.05 | $323.28 | $2,253,522 | $1,647,646 |
| Mar-24 2026 | $322.95 | $318.22 | $325.68 | $323.01 | $2,621,575 | $1,563,945 |