Market Cap $2.58T
7.38%
Volume 24h $412.52B
-49.94%
BTC % 54.21%
0.44%
ETH % 9.74%
1.54%
Coins
34.202
+3
Exchanges
885
Last update
1 minute ago
Broadcom Tokenized Stock (Ondo) (AVGOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $333.04 | $306.56 | $334.83 | $306.56 | $9,897,512 | $1,545,540 |
| Feb-05 2026 | $309.12 | $306.86 | $327.88 | $327.88 | $17,733,918 | $1,434,249 |
| Feb-04 2026 | $327.20 | $297.56 | $327.20 | $317.33 | $13,212,282 | $1,568,914 |
| Feb-03 2026 | $317.50 | $309.99 | $334.88 | $333.64 | $7,717,873 | $8,764,243 |
| Feb-02 2026 | $333.67 | $322.48 | $334.68 | $330.82 | $6,923,716 | $9,210,525 |
| Feb-01 2026 | $330.82 | $330.36 | $331.31 | $330.36 | $303,995 | $9,131,946 |
| Jan-31 2026 | $330.55 | $329.83 | $331.76 | $331.33 | $463,125 | $9,124,285 |
| Jan-30 2026 | $331.10 | $324.47 | $335.64 | $330.00 | $11,125,794 | $9,139,628 |
| Jan-29 2026 | $330.03 | $322.54 | $332.93 | $332.02 | $8,528,869 | $9,109,887 |
| Jan-28 2026 | $334.66 | $328.16 | $339.43 | $334.30 | $13,977,041 | $9,237,948 |
| Jan-27 2026 | $333.36 | $326.94 | $333.78 | $326.94 | $3,991,465 | $9,212,766 |
| Jan-26 2026 | $326.09 | $317.13 | $328.94 | $319.62 | $7,386,683 | $9,020,685 |
| Jan-25 2026 | $319.75 | $319.51 | $319.75 | $319.53 | $318,860 | $8,830,218 |
| Jan-24 2026 | $319.70 | $319.45 | $319.83 | $319.66 | $410,187 | $8,828,779 |
| Jan-23 2026 | $320.04 | $316.68 | $328.76 | $326.55 | $8,660,575 | $8,838,178 |