Market Cap $4.47T
-0.61%
Volume 24h $231.64B
BTC % 54.59%
0.62%
ETH % 12.11%
-0.16%
Coins
33.322
+3
Exchanges
885
Last update
28 Seconds ago
Broadcom Tokenized Stock (Ondo) (AVGOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $338.19 | $337.33 | $344.80 | $340.39 | $243,414 | $1,063,797 |
| Oct-02 2025 | $339.21 | $335.46 | $345.29 | $335.49 | $172,391 | $1,068,023 |
| Oct-01 2025 | $335.52 | $326.49 | $338.08 | $329.35 | $110,424 | $1,056,403 |
| Sep-30 2025 | $330.12 | $326.34 | $331.22 | $328.38 | $86,312 | $1,039,029 |
| Sep-29 2025 | $328.31 | $328.08 | $339.00 | $334.78 | $104,321 | $1,032,141 |
| Sep-28 2025 | $335.67 | $334.16 | $336.82 | $336.16 | $75,388 | $1,055,109 |
| Sep-27 2025 | $335.10 | $334.13 | $336.71 | $334.73 | $73,219 | $1,053,312 |
| Sep-26 2025 | $334.82 | $332.49 | $338.04 | $335.89 | $309,626 | $1,052,440 |
| Sep-25 2025 | $336.19 | $333.73 | $340.81 | $339.68 | $535,246 | $1,009,387 |
| Sep-24 2025 | $339.18 | $336.52 | $340.95 | $338.56 | $592,209 | $982,562 |
| Sep-23 2025 | $338.61 | $338.52 | $343.77 | $339.76 | $679,371 | $925,408 |
| Sep-22 2025 | $340.88 | $339.37 | $347.35 | $347.35 | $841,695 | $854,102 |
| Sep-21 2025 | $347.65 | $347.45 | $348.43 | $347.90 | $75,306 | $790,690 |
| Sep-20 2025 | $347.91 | $345.41 | $348.14 | $345.50 | $69,453 | $791,291 |
| Sep-19 2025 | $345.52 | $342.35 | $346.87 | $346.72 | $519,356 | $785,843 |