Market Cap $2.49T
-1.53%
Volume 24h $202.80B
-30.92%
BTC % 53.66%
-0.11%
ETH % 9.67%
-1.44%
Coins
34.280
+8
Exchanges
885
Last update
51 Seconds ago
Broadcom Tokenized Stock (Ondo) (AVGOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $318.05 | $311.26 | $332.72 | $332.10 | $2,274,971 | $1,523,610 |
| Feb-25 2026 | $331.64 | $325.71 | $335.54 | $325.71 | $1,440,190 | $1,548,810 |
| Feb-24 2026 | $325.56 | $323.30 | $332.95 | $331.08 | $2,401,815 | $1,522,103 |
| Feb-23 2026 | $331.06 | $328.03 | $336.54 | $333.39 | $2,032,441 | $1,567,956 |
| Feb-22 2026 | $333.80 | $333.45 | $333.98 | $333.56 | $373,637 | $1,587,167 |
| Feb-21 2026 | $333.65 | $333.22 | $334.13 | $333.22 | $475,380 | $1,586,455 |
| Feb-20 2026 | $333.22 | $332.53 | $337.77 | $335.12 | $1,606,347 | $1,584,412 |
| Feb-19 2026 | $334.73 | $331.36 | $338.65 | $334.66 | $1,563,387 | $1,568,563 |
| Feb-18 2026 | $335.28 | $328.89 | $337.95 | $328.89 | $1,729,587 | $1,563,543 |
| Feb-17 2026 | $329.30 | $318.81 | $334.24 | $325.69 | $4,527,719 | $1,532,759 |
| Feb-16 2026 | $325.82 | $325.59 | $326.38 | $325.93 | $414,733 | $1,527,105 |
| Feb-15 2026 | $325.92 | $325.78 | $326.34 | $326.34 | $384,443 | $1,527,571 |
| Feb-14 2026 | $326.28 | $325.74 | $326.34 | $325.77 | $2,859,185 | $1,529,301 |
| Feb-13 2026 | $326.01 | $325.75 | $333.06 | $332.58 | $4,649,005 | $1,528,030 |
| Feb-12 2026 | $332.71 | $331.29 | $345.63 | $342.68 | $5,289,121 | $1,553,267 |