Market Cap $2.58T
-1.94%
Volume 24h $214.62B
4.43%
BTC % 54.13%
-0.12%
ETH % 9.93%
-0.8%
Coins
34.357
+7
Exchanges
885
Last update
1 minute ago
Broadcom Tokenized Stock (Ondo) (AVGOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $315.81 | $315.51 | $325.00 | $321.99 | $2,534,246 | $1,609,488 |
| Mar-17 2026 | $321.81 | $318.77 | $326.56 | $326.04 | $1,739,674 | $1,578,450 |
| Mar-16 2026 | $325.22 | $324.19 | $329.18 | $324.71 | $1,668,641 | $1,591,148 |
| Mar-15 2026 | $321.76 | $320.12 | $322.21 | $320.13 | $343,929 | $1,556,496 |
| Mar-14 2026 | $320.44 | $320.05 | $322.50 | $322.47 | $362,886 | $1,550,075 |
| Mar-13 2026 | $322.90 | $322.83 | $339.95 | $336.76 | $1,101,424 | $1,561,688 |
| Mar-12 2026 | $337.70 | $334.50 | $340.70 | $338.49 | $1,458,195 | $1,628,679 |
| Mar-11 2026 | $339.80 | $339.80 | $346.23 | $345.18 | $1,182,011 | $1,651,080 |
| Mar-10 2026 | $343.75 | $342.66 | $350.28 | $343.92 | $1,493,756 | $1,659,355 |
| Mar-09 2026 | $344.76 | $318.69 | $346.29 | $322.60 | $1,599,537 | $1,618,648 |
| Mar-08 2026 | $331.22 | $331.22 | $332.32 | $331.95 | $431,126 | $1,599,712 |
| Mar-07 2026 | $332.03 | $331.41 | $332.19 | $331.98 | $384,239 | $1,603,639 |
| Mar-06 2026 | $332.59 | $326.68 | $341.41 | $332.98 | $1,466,255 | $1,606,339 |
| Mar-05 2026 | $331.49 | $326.46 | $340.83 | $333.04 | $2,054,637 | $1,549,122 |
| Mar-04 2026 | $333.20 | $311.14 | $333.20 | $313.49 | $1,864,018 | $1,566,122 |