Market Cap $3.25T
0.04%
Volume 24h $213.63B
6.49%
BTC % 55.1%
0.07%
ETH % 10.98%
0.18%
Coins
34.109
+8
Exchanges
885
Last update
1 minute ago
BRN Metaverse (BRN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.090233 | $0.09011 | $0.091435 | $0.090292 | $206,266 | $2,531,013 |
| Jan-21 2026 | $0.090222 | $0.088176 | $0.090823 | $0.089162 | $191,618 | $2,530,692 |
| Jan-20 2026 | $0.089361 | $0.087903 | $0.093279 | $0.091573 | $180,564 | $2,506,550 |
| Jan-19 2026 | $0.092031 | $0.091364 | $0.094943 | $0.094943 | $197,775 | $2,581,426 |
| Jan-18 2026 | $0.095924 | $0.093796 | $0.096047 | $0.095196 | $221,675 | $2,690,642 |
| Jan-17 2026 | $0.095242 | $0.090481 | $0.095558 | $0.090537 | $221,269 | $2,671,493 |
| Jan-16 2026 | $0.090741 | $0.086506 | $0.091341 | $0.091069 | $217,495 | $2,545,251 |
| Jan-15 2026 | $0.090989 | $0.09098 | $0.096101 | $0.096046 | $204,188 | $2,552,218 |
| Jan-14 2026 | $0.096205 | $0.092919 | $0.096205 | $0.094529 | $222,281 | $2,698,517 |
| Jan-13 2026 | $0.093994 | $0.090607 | $0.093994 | $0.090854 | $222,672 | $2,636,488 |
| Jan-12 2026 | $0.090886 | $0.090203 | $0.091515 | $0.091271 | $220,530 | $2,549,313 |
| Jan-11 2026 | $0.090496 | $0.090069 | $0.090948 | $0.090383 | $208,032 | $2,538,383 |
| Jan-10 2026 | $0.090505 | $0.089939 | $0.090657 | $0.090657 | $213,721 | $2,538,641 |
| Jan-09 2026 | $0.090109 | $0.089175 | $0.09273 | $0.091742 | $222,812 | $2,527,518 |
| Jan-08 2026 | $0.091545 | $0.089434 | $0.09323 | $0.092003 | $208,971 | $2,567,807 |