Market Cap $3.88T
-0.87%
Volume 24h $323.19B
-50.86%
BTC % 60.23%
0.08%
ETH % 9.13%
-1.75%
Coins
32.395
+8
Exchanges
885
Last update
3 Minutes ago
BRN Metaverse (BRN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.145882 | $0.111995 | $0.148481 | $0.112167 | $1,716,370 | $4,077,702 |
| Jul-10 2025 | $0.112324 | $0.102471 | $0.115408 | $0.102806 | $1,772,639 | $3,139,711 |
| Jul-09 2025 | $0.102348 | $0.0989 | $0.104134 | $0.099985 | $848,388 | $2,860,847 |
| Jul-08 2025 | $0.099978 | $0.098759 | $0.101216 | $0.098806 | $348,448 | $2,794,607 |
| Jul-07 2025 | $0.098905 | $0.098702 | $0.100102 | $0.099788 | $306,489 | $2,764,613 |
| Jul-06 2025 | $0.100878 | $0.098625 | $0.100878 | $0.099144 | $376,259 | $2,819,760 |
| Jul-05 2025 | $0.099152 | $0.097028 | $0.100762 | $0.097028 | $1,349,158 | $2,771,527 |
| Jul-04 2025 | $0.101414 | $0.097789 | $0.101759 | $0.101604 | $664,742 | $2,834,754 |
| Jul-03 2025 | $0.101231 | $0.10015 | $0.102327 | $0.100391 | $337,240 | $2,829,638 |
| Jul-02 2025 | $0.100577 | $0.098606 | $0.100992 | $0.09871 | $335,408 | $2,811,346 |
| Jul-01 2025 | $0.098483 | $0.096871 | $0.098483 | $0.097927 | $342,693 | $2,752,806 |
| Jun-30 2025 | $0.097551 | $0.097551 | $0.102839 | $0.102803 | $390,316 | $2,726,772 |
| Jun-29 2025 | $0.10269 | $0.101661 | $0.102774 | $0.101697 | $356,021 | $2,870,419 |
| Jun-28 2025 | $0.101768 | $0.096488 | $0.10193 | $0.097668 | $290,760 | $2,844,647 |
| Jun-27 2025 | $0.097662 | $0.097586 | $0.102719 | $0.102273 | $309,162 | $2,729,864 |