Market Cap $2.44T
-1.2%
Volume 24h $205.04B
-12.43%
BTC % 54.1%
-0.16%
ETH % 9.55%
-0.31%
Coins
34.227
+7
Exchanges
885
Last update
2 Minutes ago
BRN Metaverse (BRN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.122408 | $0.1068 | $0.123904 | $0.106979 | $235,103 | $3,433,495 |
| Feb-11 2026 | $0.106989 | $0.103033 | $0.106989 | $0.10559 | $220,361 | $3,001,005 |
| Feb-10 2026 | $0.105591 | $0.100367 | $0.108047 | $0.100693 | $226,440 | $2,961,802 |
| Feb-09 2026 | $0.100856 | $0.09825 | $0.10091 | $0.100694 | $194,966 | $2,828,973 |
| Feb-08 2026 | $0.100571 | $0.096457 | $0.100876 | $0.096674 | $203,411 | $2,820,988 |
| Feb-07 2026 | $0.096619 | $0.095252 | $0.097955 | $0.09756 | $217,397 | $2,710,135 |
| Feb-06 2026 | $0.097728 | $0.088465 | $0.097728 | $0.088731 | $224,907 | $2,741,232 |
| Feb-05 2026 | $0.089097 | $0.089097 | $0.095609 | $0.095609 | $227,852 | $2,499,143 |
| Feb-04 2026 | $0.095641 | $0.092009 | $0.098685 | $0.092207 | $221,049 | $2,682,703 |
| Feb-03 2026 | $0.09339 | $0.090667 | $0.093558 | $0.093388 | $216,773 | $2,619,545 |
| Feb-02 2026 | $0.09344 | $0.091308 | $0.095176 | $0.092306 | $214,940 | $2,620,948 |
| Feb-01 2026 | $0.093268 | $0.08845 | $0.093537 | $0.089446 | $214,398 | $2,616,137 |
| Jan-31 2026 | $0.087821 | $0.086803 | $0.094396 | $0.093729 | $179,627 | $2,463,345 |
| Jan-30 2026 | $0.093632 | $0.092971 | $0.096006 | $0.094828 | $187,068 | $2,626,341 |
| Jan-29 2026 | $0.094807 | $0.094594 | $0.099885 | $0.098454 | $237,312 | $2,659,293 |