Market Cap $3.23T
1.2%
Volume 24h $129.35B
-34.33%
BTC % 54.9%
-0.12%
ETH % 11.27%
-0.08%
Coins
33.889
+1
Exchanges
885
Last update
1 minute ago
BRN Metaverse (BRN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.088582 | $0.084795 | $0.089691 | $0.087061 | $212,012 | $2,484,690 |
| Dec-31 2025 | $0.087106 | $0.086638 | $0.090271 | $0.0882 | $207,038 | $2,443,288 |
| Dec-30 2025 | $0.088558 | $0.088021 | $0.090551 | $0.090429 | $206,629 | $2,484,029 |
| Dec-29 2025 | $0.090728 | $0.089876 | $0.091742 | $0.091384 | $209,474 | $2,544,877 |
| Dec-28 2025 | $0.091258 | $0.090975 | $0.094782 | $0.094366 | $201,307 | $2,559,767 |
| Dec-27 2025 | $0.094057 | $0.093021 | $0.094879 | $0.093207 | $199,161 | $2,638,261 |
| Dec-26 2025 | $0.09289 | $0.089926 | $0.093953 | $0.090329 | $211,020 | $2,605,543 |
| Dec-25 2025 | $0.090118 | $0.089749 | $0.091322 | $0.08988 | $197,978 | $2,527,776 |
| Dec-24 2025 | $0.089612 | $0.088892 | $0.089862 | $0.089594 | $181,093 | $2,513,572 |
| Dec-23 2025 | $0.089767 | $0.088972 | $0.091353 | $0.090717 | $191,526 | $2,517,935 |
| Dec-22 2025 | $0.090537 | $0.090271 | $0.094051 | $0.093349 | $148,407 | $2,539,540 |
| Dec-21 2025 | $0.092948 | $0.092948 | $0.094741 | $0.093843 | $120,059 | $2,607,166 |
| Dec-20 2025 | $0.093518 | $0.092123 | $0.093518 | $0.092838 | $135,213 | $2,623,147 |
| Dec-19 2025 | $0.092881 | $0.089828 | $0.094215 | $0.091556 | $148,878 | $2,605,270 |
| Dec-18 2025 | $0.091738 | $0.088093 | $0.093086 | $0.089992 | $174,571 | $2,573,225 |