Market Cap $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Coins 33.517
Exchanges 885
Last update 3 Seconds ago
BRN Metaverse BRN

BRN Metaverse (BRN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.132291 $0.130272 $0.13296 $0.130468 $201,070 $3,710,702
Oct-24 2025 $0.130321 $0.129854 $0.135783 $0.131222 $200,293 $3,655,466
Oct-23 2025 $0.131989 $0.127982 $0.13406 $0.127982 $203,517 $3,702,231
Oct-22 2025 $0.129353 $0.129353 $0.137004 $0.1367 $205,750 $3,628,303
Oct-21 2025 $0.137474 $0.134855 $0.141429 $0.140601 $208,824 $3,856,101
Oct-20 2025 $0.140273 $0.138694 $0.149357 $0.147587 $248,609 $3,934,589
Oct-19 2025 $0.148389 $0.129394 $0.148389 $0.131408 $238,262 $4,162,254
Oct-18 2025 $0.131275 $0.120247 $0.138263 $0.121778 $254,354 $3,682,214
Oct-17 2025 $0.12147 $0.115965 $0.128577 $0.12854 $204,929 $3,407,195
Oct-16 2025 $0.127086 $0.126764 $0.137694 $0.135743 $193,807 $3,564,716
Oct-15 2025 $0.136558 $0.131167 $0.138263 $0.138263 $189,195 $3,830,395
Oct-14 2025 $0.134781 $0.133434 $0.144244 $0.143636 $185,061 $3,780,557
Oct-13 2025 $0.144398 $0.139109 $0.149778 $0.139337 $218,368 $4,050,313
Oct-12 2025 $0.142961 $0.124406 $0.144232 $0.131202 $277,045 $4,010,013
Oct-11 2025 $0.129904 $0.111051 $0.129904 $0.120984 $193,068 $3,643,765

Historical and market price analysis of BRN Metaverse (BRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1290 days, from day 04-15-2022.