Market Cap $3.39T
-1.26%
Volume 24h $290.98B
2.31%
BTC % 54.5%
0.07%
ETH % 11.92%
1.17%
Coins
33.791
+11
Exchanges
885
Last update
45 Seconds ago
BRN Metaverse (BRN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.102256 | $0.094942 | $0.102442 | $0.09569 | $157,897 | $2,868,246 |
| Dec-08 2025 | $0.095153 | $0.095023 | $0.098774 | $0.096552 | $158,556 | $2,668,995 |
| Dec-07 2025 | $0.096588 | $0.090688 | $0.099029 | $0.093621 | $168,762 | $2,709,258 |
| Dec-06 2025 | $0.093619 | $0.088961 | $0.095301 | $0.089342 | $161,619 | $2,625,987 |
| Dec-05 2025 | $0.089107 | $0.087782 | $0.094087 | $0.092828 | $156,589 | $2,499,409 |
| Dec-04 2025 | $0.092274 | $0.090457 | $0.095784 | $0.090721 | $160,653 | $2,588,243 |
| Dec-03 2025 | $0.091032 | $0.086526 | $0.091032 | $0.088238 | $162,839 | $2,553,412 |
| Dec-02 2025 | $0.088131 | $0.084192 | $0.089263 | $0.084588 | $158,751 | $2,472,031 |
| Dec-01 2025 | $0.084305 | $0.083588 | $0.092709 | $0.092709 | $175,819 | $2,364,733 |
| Nov-30 2025 | $0.093078 | $0.093078 | $0.093602 | $0.093602 | $143,855 | $2,610,809 |
| Nov-29 2025 | $0.093407 | $0.093382 | $0.094152 | $0.093961 | $143,951 | $2,620,043 |
| Nov-28 2025 | $0.093819 | $0.092566 | $0.095235 | $0.092899 | $156,455 | $2,631,602 |
| Nov-27 2025 | $0.092787 | $0.090881 | $0.093455 | $0.091058 | $153,669 | $2,602,629 |
| Nov-26 2025 | $0.09093 | $0.089664 | $0.091552 | $0.090619 | $147,821 | $2,550,552 |
| Nov-25 2025 | $0.090524 | $0.089042 | $0.09132 | $0.089931 | $144,685 | $2,539,156 |