Market Cap $2.49T
2.2%
Volume 24h $125.62B
37.71%
BTC % 50.08%
0.24%
ETH % 16.74%
-0.53%
Coins
27.904
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-30 2024 | $0.00161944 | $0.00161944 | $0.00176422 | $0.00171079 | $11,439 | - |
Jun-29 2024 | $0.00177699 | $0.00177699 | $0.00200496 | $0.00200496 | $7,398 | - |
Jun-28 2024 | $0.00200496 | $0.00177753 | $0.00238794 | $0.00186106 | $36,616 | - |
Jun-27 2024 | $0.00186098 | $0.00154827 | $0.00192299 | $0.00154935 | $14,714 | - |
Jun-26 2024 | $0.00155388 | $0.00153052 | $0.00189252 | $0.00154515 | $36,856 | - |
Jun-25 2024 | $0.00145361 | $0.00121273 | $0.00161294 | $0.00121273 | $34,608 | - |
Jun-24 2024 | $0.00115762 | $0.00115762 | $0.00137249 | $0.00136185 | $22,661 | - |
Jun-23 2024 | $0.00136185 | $0.0013615 | $0.00169979 | $0.00169979 | $22,330 | - |
Jun-22 2024 | $0.00161517 | $0.00138497 | $0.00161517 | $0.00138497 | $20,588 | - |
Jun-21 2024 | $0.00138213 | $0.00138213 | $0.00179718 | $0.00179718 | $90,403 | - |
Jun-20 2024 | $0.00183326 | $0.00182444 | $0.00203776 | $0.00200361 | $12,595 | - |
Jun-19 2024 | $0.00201198 | $0.00189207 | $0.00205295 | $0.00192361 | $12,934 | - |
Jun-18 2024 | $0.0019236 | $0.00158298 | $0.00227418 | $0.00224002 | $73,942 | - |
Jun-17 2024 | $0.00233287 | $0.00233287 | $0.00259962 | $0.00257751 | $29,777 | - |
Jun-16 2024 | $0.00284132 | $0.00283886 | $0.00309219 | $0.00304671 | $13,046 | - |