Market Cap $4.08T
-3.19%
Volume 24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
55 Seconds ago
Briun Armstrung (BRIUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00039689 | $0.00037474 | $0.00043323 | $0.00043323 | - | - |
| Aug-17 2025 | $0.00043323 | $0.00041822 | $0.00045122 | $0.00043862 | - | - |
| Aug-16 2025 | $0.00043862 | $0.00043862 | $0.00045345 | $0.00045102 | - | - |
| Aug-15 2025 | $0.00044304 | $0.00044304 | $0.00048753 | $0.00046221 | - | - |
| Aug-14 2025 | $0.00047137 | $0.00047135 | $0.00051889 | $0.00051889 | - | - |
| Aug-13 2025 | $0.00052817 | $0.00050003 | $0.00052817 | $0.00050932 | $351 | - |
| Aug-12 2025 | $0.0005053 | $0.00046115 | $0.00050536 | $0.00046115 | - | - |
| Aug-11 2025 | $0.00046115 | $0.00046115 | $0.0005037 | $0.00049634 | $1,372 | - |
| Aug-10 2025 | $0.00049634 | $0.00048884 | $0.00051811 | $0.00051811 | - | - |
| Aug-09 2025 | $0.00051811 | $0.00046267 | $0.00053274 | $0.00046267 | $3,345 | - |
| Aug-08 2025 | $0.00045496 | $0.00043218 | $0.00046327 | $0.00043218 | $552 | - |
| Aug-07 2025 | $0.00042725 | $0.00040073 | $0.00043328 | $0.00040073 | - | - |
| Aug-06 2025 | $0.00040073 | $0.00038457 | $0.00040789 | $0.00038692 | - | - |
| Aug-05 2025 | $0.00038712 | $0.00038712 | $0.00040583 | $0.00040583 | $891 | - |
| Aug-04 2025 | $0.00040284 | $0.00037403 | $0.00040284 | $0.00037403 | $41 | - |