Market Cap $2.52T
-3.27%
Volume 24h $149.85B
28.18%
BTC % 53.77%
-0.48%
ETH % 9.77%
-1.94%
Coins
34.362
+2
Exchanges
885
Last update
3 Minutes ago
Briun Armstrung (BRIUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
| Mar-20 2026 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
| Mar-19 2026 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
| Mar-18 2026 | $0.00004626 | $0.00004626 | $0.00004766 | $0.00004766 | - | - |
| Mar-17 2026 | $0.00004766 | $0.00004724 | $0.00004766 | $0.00004724 | - | - |
| Mar-16 2026 | $0.00004724 | $0.00004118 | $0.00004763 | $0.00004118 | $177 | - |
| Mar-15 2026 | $0.00004118 | $0.00004118 | $0.00004118 | $0.00004118 | - | - |
| Mar-14 2026 | $0.00004118 | $0.00004118 | $0.00004118 | $0.00004118 | - | - |
| Mar-13 2026 | $0.00004118 | $0.00004014 | $0.00004118 | $0.00004014 | - | - |
| Mar-12 2026 | $0.00004014 | $0.00004014 | $0.00004104 | $0.00004104 | $52 | - |
| Mar-11 2026 | $0.00004104 | $0.0000405 | $0.00004104 | $0.0000405 | - | - |
| Mar-10 2026 | $0.0000405 | $0.00003913 | $0.0000405 | $0.00003928 | - | - |
| Mar-09 2026 | $0.00003928 | $0.00003928 | $0.00003928 | $0.00003928 | - | - |
| Mar-08 2026 | $0.00003928 | $0.00003928 | $0.00003928 | $0.00003928 | - | - |
| Mar-07 2026 | $0.00003928 | $0.00003856 | $0.00003928 | $0.00003856 | - | - |