Market Cap $3.33T
2.84%
Volume 24h $247.35B
-9.88%
BTC % 61.2%
0.09%
ETH % 8.26%
0.72%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
Briun Armstrung (BRIUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00027982 | $0.00024521 | $0.00043576 | $0.00043576 | $44,518 | - |
| Jun-21 2025 | $0.00043576 | $0.00043267 | $0.00044403 | $0.00043903 | - | - |
| Jun-20 2025 | $0.00043903 | $0.00043056 | $0.00046868 | $0.00046868 | $2,914 | - |
| Jun-19 2025 | $0.00046868 | $0.00045846 | $0.00050913 | $0.00049779 | - | - |
| Jun-18 2025 | $0.00049753 | $0.00048605 | $0.00049754 | $0.00048626 | - | - |
| Jun-17 2025 | $0.00048921 | $0.00048016 | $0.00054807 | $0.00054807 | - | - |
| Jun-16 2025 | $0.00054807 | $0.00054807 | $0.00057723 | $0.00057723 | $1,493 | - |
| Jun-15 2025 | $0.00057724 | $0.00056229 | $0.00057726 | $0.00056415 | - | - |
| Jun-14 2025 | $0.00056149 | $0.00056149 | $0.00056939 | $0.00056939 | - | - |
| Jun-13 2025 | $0.00056939 | $0.00055938 | $0.0006248 | $0.0006248 | - | - |
| Jun-12 2025 | $0.0006248 | $0.00061164 | $0.00062892 | $0.00062892 | - | - |
| Jun-11 2025 | $0.00062892 | $0.00059719 | $0.00064284 | $0.0006109 | - | - |
| Jun-10 2025 | $0.0006109 | $0.0005651 | $0.00062268 | $0.0005651 | $3,587 | - |
| Jun-09 2025 | $0.00053183 | $0.00051988 | $0.00054396 | $0.00052122 | - | - |
| Jun-08 2025 | $0.00052779 | $0.00051098 | $0.00052779 | $0.00051456 | - | - |