Market Cap $3.31T
-4.41%
Volume 24h $458.56B
29.18%
BTC % 54.37%
-1.15%
ETH % 10.97%
-0.54%
Coins
33.675
+3
Exchanges
885
Last update
40 Seconds ago
Briun Armstrung (BRIUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00013969 | $0.00013969 | $0.00015073 | $0.00014592 | - | - |
| Nov-16 2025 | $0.00014592 | $0.00014529 | $0.00015385 | $0.00015381 | $186 | - |
| Nov-15 2025 | $0.00015381 | $0.00014353 | $0.00015519 | $0.00014535 | $785 | - |
| Nov-14 2025 | $0.00014535 | $0.00014365 | $0.00015433 | $0.00015433 | - | - |
| Nov-13 2025 | $0.00015433 | $0.00015433 | $0.0001625 | $0.0001625 | - | - |
| Nov-12 2025 | $0.0001625 | $0.00016013 | $0.0001625 | $0.00016013 | - | - |
| Nov-11 2025 | $0.00016013 | $0.00016013 | $0.00017482 | $0.00016991 | - | - |
| Nov-10 2025 | $0.00016991 | $0.00016844 | $0.0001853 | $0.0001853 | $1,520 | - |
| Nov-09 2025 | $0.0001853 | $0.00017211 | $0.0001853 | $0.00017487 | $873 | - |
| Nov-08 2025 | $0.00017487 | $0.00017076 | $0.0001831 | $0.00018309 | - | - |
| Nov-07 2025 | $0.00018309 | $0.00017204 | $0.00019985 | $0.00019985 | - | - |
| Nov-06 2025 | $0.00019985 | $0.00019704 | $0.00021018 | $0.00021018 | $131 | - |
| Nov-05 2025 | $0.00021019 | $0.00020349 | $0.00021634 | $0.00020349 | - | - |
| Nov-04 2025 | $0.00020729 | $0.00020729 | $0.00025659 | $0.00025145 | $2,986 | - |
| Nov-03 2025 | $0.00023947 | $0.00023947 | $0.00026279 | $0.00026279 | - | - |