Market Cap CN¥18.35T 1.53%
Volume 24h CN¥1.05T -37.03%
BTC % 50.72% -1.42%
ETH % 17.19% 2.38%
Coins 27.748 +23
Exchanges 885
Last update 2 Minutes ago
Briun Armstrung BRIUN

Briun Armstrung (BRIUN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-18 2024 CN¥0.01396 CN¥0.011488 CN¥0.016504 CN¥0.016256 CN¥536,614 -
Jun-17 2024 CN¥0.01693 CN¥0.01693 CN¥0.018866 CN¥0.018705 CN¥216,094 -
Jun-16 2024 CN¥0.02062 CN¥0.020602 CN¥0.02244 CN¥0.02211 CN¥94,675 -
Jun-15 2024 CN¥0.022121 CN¥0.018728 CN¥0.022121 CN¥0.018728 CN¥280,034 -
Jun-14 2024 CN¥0.019215 CN¥0.01823 CN¥0.02044 CN¥0.018647 CN¥291,296 -
Jun-13 2024 CN¥0.018422 CN¥0.018375 CN¥0.01998 CN¥0.019547 CN¥185,548 -
Jun-12 2024 CN¥0.01951 CN¥0.01951 CN¥0.024052 CN¥0.019883 CN¥476,846 -
Jun-11 2024 CN¥0.020508 CN¥0.017735 CN¥0.025376 CN¥0.024439 CN¥799,314 -
Jun-10 2024 CN¥0.025466 CN¥0.021587 CN¥0.027094 CN¥0.023151 CN¥644,696 -
Jun-09 2024 CN¥0.023886 CN¥0.022038 CN¥0.02547 CN¥0.02547 CN¥371,979 -
Jun-08 2024 CN¥0.025311 CN¥0.020691 CN¥0.027299 CN¥0.027299 CN¥732,954 -
Jun-07 2024 CN¥0.027952 CN¥0.025945 CN¥0.032775 CN¥0.031935 CN¥797,706 -
Jun-06 2024 CN¥0.031663 CN¥0.029322 CN¥0.040278 CN¥0.038005 CN¥748,636 -
Jun-05 2024 CN¥0.036146 CN¥0.03166 CN¥0.038258 CN¥0.034996 CN¥972,995 -
Jun-04 2024 CN¥0.035673 CN¥0.035673 CN¥0.0432 CN¥0.037798 CN¥878,208 -

Historical and market price analysis of Briun Armstrung (BRIUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 93 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2572 CNY.