Market Cap NZ$4.13T 1.93%
Volume 24h NZ$233.57B -41.11%
BTC % 50.66% -1.32%
ETH % 17.19% 2.09%
Coins 27.748 +23
Exchanges 885
Last update 16 Seconds ago
BRITARIA DREAD

BRITARIA (DREAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-08 2023 NZ$0.00915775 NZ$0.00915775 NZ$0.00915775 NZ$0.00915775 - -
Aug-07 2023 NZ$0.00915775 NZ$0.00915775 NZ$0.00915775 NZ$0.00915775 - -
Aug-06 2023 NZ$0.00915775 NZ$0.00915775 NZ$0.00915775 NZ$0.00915775 - -
Aug-05 2023 NZ$0.00915775 NZ$0.00915775 NZ$0.00915775 NZ$0.00915775 - -
Aug-04 2023 NZ$0.00915775 NZ$0.00915775 NZ$0.00915775 NZ$0.00915775 - -
Aug-03 2023 NZ$0.00915775 NZ$0.00915775 NZ$0.00915775 NZ$0.00915775 - -
Aug-02 2023 NZ$0.00915775 NZ$0.0091485 NZ$0.0091625 NZ$0.00916101 - -
Aug-01 2023 NZ$0.00915858 NZ$0.00915088 NZ$0.00917302 NZ$0.00917302 NZ$59 -
Jul-31 2023 NZ$0.00917302 NZ$0.00917302 NZ$0.00917302 NZ$0.00917302 - -
Jul-30 2023 NZ$0.00917302 NZ$0.00917302 NZ$0.00917302 NZ$0.00917302 - -
Jul-29 2023 NZ$0.00917302 NZ$0.00917302 NZ$0.00917302 NZ$0.00917302 - -
Jul-28 2023 NZ$0.00917302 NZ$0.00917302 NZ$0.00917302 NZ$0.00917302 - -
Jul-27 2023 NZ$0.00917603 NZ$0.0091694 NZ$0.00920152 NZ$0.00920152 NZ$3 -
Jul-26 2023 NZ$0.00920152 NZ$0.00918308 NZ$0.00921733 NZ$0.00921228 - -
Jul-25 2023 NZ$0.0091994 NZ$0.00919341 NZ$0.0092656 NZ$0.00925175 NZ$92 -

Historical and market price analysis of BRITARIA (DREAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 142 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63134 NZD.