Market Cap RM12.86T 0.24%
Volume 24h RM865.39B 1.49%
BTC % 48.94% -0.12%
ETH % 16.73% -1.49%
Coins 27.374 +25
Exchanges 885
Last update 35 Seconds ago
BRITARIA DREAD

BRITARIA (DREAD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-08 2023 RM0.026417 RM0.026417 RM0.026417 RM0.026417 - -
Aug-07 2023 RM0.026417 RM0.026417 RM0.026417 RM0.026417 - -
Aug-06 2023 RM0.026417 RM0.026417 RM0.026417 RM0.026417 - -
Aug-05 2023 RM0.026417 RM0.026417 RM0.026417 RM0.026417 - -
Aug-04 2023 RM0.026417 RM0.026417 RM0.026417 RM0.026417 - -
Aug-03 2023 RM0.026417 RM0.026417 RM0.026417 RM0.026417 - -
Aug-02 2023 RM0.026417 RM0.026391 RM0.026431 RM0.026427 - -
Aug-01 2023 RM0.02642 RM0.026397 RM0.026461 RM0.026461 RM170 -
Jul-31 2023 RM0.026461 RM0.026461 RM0.026461 RM0.026461 - -
Jul-30 2023 RM0.026461 RM0.026461 RM0.026461 RM0.026461 - -
Jul-29 2023 RM0.026461 RM0.026461 RM0.026461 RM0.026461 - -
Jul-28 2023 RM0.026461 RM0.026461 RM0.026461 RM0.026461 - -
Jul-27 2023 RM0.02647 RM0.026451 RM0.026544 RM0.026544 RM9 -
Jul-26 2023 RM0.026544 RM0.02649 RM0.026589 RM0.026575 - -
Jul-25 2023 RM0.026537 RM0.02652 RM0.026728 RM0.026688 RM266 -

Historical and market price analysis of BRITARIA (DREAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 142 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.706 MYR.